|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $98.6100 One month high (close): $109.7900
BNTX Daily Change: -0.73% Daily StdDev 2.22% BNTX EMA_5_Trend: -0.19% 10Minute StdDev: $2.9892
Latest Price : $105.71(-0.73%) | Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($1.9) Wed. Aug 9, 2023($2.6) Tue. Aug 8, 2023($2.5) Mon. Aug 7, 2023($4.8) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 106.41 | 105.36 | 104.64(0.35) | 107.16(0.01) | 107.34(-0.25) | 106.2 | -0.1 | | -4 | 122(-9.6) | -15 | [16] | [-7] | [-11] | 33 | -228 | DR | -0.4 | OpenShort | | (18) | -11 | -11 | -14 | -20 | 0.5,70 | 44 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 107.16(hourly_sma_10 0.9%)
Down Forces:
Support Levels: 105.36(weak_daily_ema_10 -0.79%) 104.64(hourly_sma_20 -1.47%)
Resistance Levels: 106.41(daily_ema_20 0.2%)
|
| | | 2 | Aug/10 | 13 | 106.41 | 105.36 | 104.27(0.39) | 107.15(0.05) | 107.61(-0.15) | 106.43 | 0 | | -4 | 132(-8.2) | -25 | [18] | [-1] | [-21] | 46 | -182 | DR | -0.4 | OpenShort | | (19) | -7 | -43 | -15 | -20 | 0.7,78 | 44 | | 3 | Aug/10 | 12 | 106.41 | 105.36 | 103.87(0.44) | 107.1(0.37) | 107.77(0.1) | 107.36 | 0.4 | | -4 | 140(-4.1) | 5 | [20] | [18] | [-13] | 64 | -40 | CR | -0.1 | HoldShort | | (22) | 5 | -22 | -7 | -20 | 1,89 | 44 | | 4 | Aug/10 | 11 | 106.41 | 105.36 | 103.41(0.51) | 106.71(0.57) | 107.66(0.11) | 107.84 | 0.6 | | -4 | 144(-2.9) | 0 | [23] | [24] | [-20] | 76 | -13 | CR | 0.1 | OpenShort | | (24) | 5 | -47 | -4 | -20 | 1.2,96 | 44 | | 5 | Aug/10 | 10 | 106.41 | 105.36 | 102.89(0.66) | 106.11(0.7) | 107.54(0.55) | 108.88 | 1 | | -4 | 147(-1.2) | 50 | [30] | [48] | [24] | 90 | 103 | UT | 0.4 | HoldLong | | (29) | 25 | 64 | 0 | 20 | 1.6,100 | 44 | | | | |
| 6 | Aug/10 | 9 | 106.41 | 105.36 | 102.22(0.5) | 105.37(0.52) | 106.95(0.24) | 107.48 | 0.4 | | -4 | 148(0.8) | 50 | [23] | [28] | [7] | 84 | 108 | UT | 0.1 | HoldLong? | | (30) | 11 | 18 | -5 | 20 | 1.4,99 | 44 | | 7 | Aug/9 | 15 | 106.6 | 105.29 | 101.71(0.57) | 104.83(0.59) | 106.69(0.24) | 107.09 | 0.2 | | -5 | 147(2.5) | 45 | [26] | [31] | [3] | 87 | 63 | UT | 0.1 | OpenLong? | | (26) | 11 | 3 | -4 | 20 | 1.5,99 | 48 | | 8 | Aug/9 | 14 | 106.6 | 105.29 | 101.13(0.51) | 104.21(0.63) | 106.43(0.63) | 107.01 | 0.2 | | -5 | 145(5.5) | 50 | [23] | [48] | [1] | 89 | 259 | UT | 0.2 | OpenLong | | (30) | 28 | -7 | -2 | 20 | 1.6,99 | 48 | | 9 | Aug/9 | 13 | 106.6 | 105.29 | 100.62(0.44) | 103.56(0.71) | 105.76(1.06) | 107.17 | 0.2 | | -5 | 139(13.1) | 50 | [20] | [68] | [23] | 98 | 492 | UT | 0.4 | OpenLong | | (27) | 48 | 45 | 3 | 20 | 1.9,100 | 48 | | 10 | Aug/9 | 12 | 106.6 | 105.29 | 100.18(-0.04) | 102.83(0.7) | 104.65(0.81) | 106.2 | -0.2 | | -5 | 126(-3.7) | -5 | [-2] | [52] | [11] | 98 | 821 | UR | 0.5 | SmallShort | | (20) | 36 | 10 | 9 | 20 | 1.9,100 | 48 | | | | |
| 11 | Aug/9 | 11 | 106.6 | 105.29 | 100.22(-0.05) | 102.12(0.75) | 103.81(0.88) | 105.98 | -0.2 | | -5 | 130(-3.7) | -10 | [-2] | [56] | [15] | 95 | 816 | UR | 0.7 | SmallShort | | (-3) | 40 | 10 | 18 | 20 | 1.8,100 | 48 | | 12 | Aug/9 | 10 | 106.6 | 105.29 | 100.27(-0.08) | 101.36(0.78) | 102.9(1.03) | 105.77 | -0.3 | | -5 | 134(-7.2) | -15 | [-4] | [63] | [49] | 90 | 858 | UR | 0.8 | SmallShort | | (-4) | 46 | 100 | 23 | 20 | 1.6,100 | 48 | | 13 | Aug/9 | 9 | 106.6 | 105.29 | 100.35(-0.23) | 100.58(0.48) | 101.85(0.49) | 103.66 | -1.2 | | -5 | 141(-11.6) | -50 | [-10] | [30] | [41] | 72 | 651 | UR | 0.5 | SmallShort? | | (-11) | 22 | 91 | 18 | 20 | 0.9,99 | 48 | | 14 | Aug/8 | 15 | 106.73 | 105.19 | 100.58(-0.28) | 100.1(0.42) | 101.35(0.34) | 101.79 | -1.9 | | -8 | 152(-9.3) | -50 | [-13] | [19] | [6] | 42 | 453 | UR | 0.1 | SmallShort? | | (-15) | 15 | 3 | 18 | 20 | 0.3,84 | 37 | | 15 | Aug/8 | 14 | 106.73 | 105.19 | 100.86(-0.25) | 99.68(0.62) | 101.01(0.57) | 101.73 | -2 | | -8 | 162(-7.6) | -50 | [-11] | [35] | [2] | 21 | 453 | UR | 0.2 | SmallShort | | (-14) | 26 | -6 | 15 | 16 | 0.2,66 | 37 | | | | |
| 16 | Aug/8 | 13 | 106.73 | 105.19 | 101.11(-0.23) | 99.07(0.52) | 100.44(0.67) | 101.86 | -1.9 | | -8 | 169(-6.8) | -50 | [-11] | [37] | [24] | 17 | 437 | UR | 0.3 | SmallShort | | (-13) | 31 | 43 | 16 | 20 | 0.2,62 | 37 | | 17 | Aug/8 | 12 | 106.73 | 105.19 | 101.34(-0.3) | 98.56(0.53) | 99.77(0.49) | 100.97 | -2.3 | | -8 | 176(-6) | -35 | [-14] | [29] | [14] | -12 | 350 | UR | 0.3 | SmallShort | | (-15) | 22 | 25 | 10 | 20 | -0.1,41 | 37 | | 18 | Aug/8 | 11 | 106.73 | 105.19 | 101.64(-0.32) | 98.04(0.36) | 99.28(0.4) | 100.46 | -2.5 | | -8 | 182(-4.7) | -25 | [-15] | [21] | [16] | -23 | 268 | UR | 0.3 | SmallShort | | (-16) | 18 | 23 | 8 | 20 | -0.3,35 | 37 | | 19 | Aug/8 | 10 | 106.73 | 105.19 | 101.97(-0.31) | 97.69(0.22) | 98.88(0.62) | 100 | -2.6 | | -8 | 187(-4.3) | -15 | [-14] | [27] | [30] | -30 | 240 | UR | 0.2 | SmallShort | | (-17) | 28 | 54 | 8 | 20 | -0.4,30 | 37 | | 20 | Aug/8 | 9 | 106.73 | 105.19 | 102.29(-0.42) | 97.48(-0.86) | 98.27(0.56) | 98.91 | -3.1 | | -8 | 191(-1) | -30 | [-19] | [-1] | [26] | -43 | 188 | DP | 0.1 | OpenShort? | | (-20) | 26 | 9 | 8 | 20 | -0.7,25 | 37 | | | | |
| 21 | Aug/7 | 15 | 107.05 | 105.71 | 102.72(-0.41) | 98.33(-0.85) | 97.72(0.39) | 98.73 | -3.6 | | -10 | 192(-20.4) | -50 | [-19] | [-10] | [24] | -47 | 77 | DP | 0.2 | OpenShort? | | (-21) | 18 | 16 | 10 | 20 | -0.8,23 | 32 | | 22 | Aug/7 | 14 | 107.05 | 105.71 | 103.14(-0.38) | 99.17(-0.95) | 97.34(0.56) | 98.41 | -3.7 | | -10 | 213(3.7) | -50 | [-18] | [-4] | [18] | -55 | 29 | DP | 0.2 | OpenShort | | (-22) | 26 | 9 | 13 | 20 | -1,20 | 32 | | 23 | Aug/7 | 13 | 107.05 | 105.71 | 103.53(-0.36) | 100.12(-0.92) | 96.8(0.33) | 98.22 | -3.8 | | -10 | 209(6) | -50 | [-17] | [-14] | [19] | -66 | -94 | DP | 0.3 | OpenShort | | (-20) | 15 | 36 | 10 | 20 | -1.1,12 | 32 | | 24 | Aug/7 | 12 | 107.05 | 105.71 | 103.9(-0.38) | 101.05(-0.97) | 96.48(-0.24) | 97.5 | -4.1 | | -10 | 203(10.2) | -50 | [-18] | [-42] | [30] | -76 | -320 | DP | 0.2 | OpenShort | | (-20) | -11 | 92 | 14 | -20 | -1.4,9 | 32 | | 25 | Aug/7 | 11 | 107.05 | 105.71 | 104.3(-0.46) | 102.04(-1.07) | 96.71(-2.24) | 95.71 | -4.9 | | -10 | 193(19.6) | -50 | [-21] | [-138] | [-38] | -94 | -913 | DT | -0.2 | OpenShort | | (-24) | -104 | -63 | 5 | -20 | -1.9,4 | 32 | | | | |
| 26 | Aug/7 | 10 | 107.05 | 105.71 | 104.78(-0.42) | 103.14(-0.94) | 98.93(-2.06) | 96.95 | -4.4 | | -10 | 173(18.4) | -50 | [-19] | [-126] | [5] | -96 | -841 | DP | -0.5 | OpenShort | | (-21) | -95 | 68 | 3 | -20 | -2,4 | 32 | | 27 | Aug/7 | 11 | 107.05 | 105.71 | 105.22(-0.46) | 104.12(-1.05) | 101.01(-2.32) | 95.62 | -4.9 | | -10 | 155(31.6) | -50 | [-21] | [-141] | [-56] | -118 | -1024 | DT | -1.5 | HoldShort | | (-25) | -107 | -55 | -53 | -20 | -2.7,0 | 32 | | 28 | Aug/7 | 10 | 107.05 | 105.71 | 105.71(-0.42) | 105.22(-1.01) | 103.41(-2.17) | 96.69 | -4.5 | | -10 | 123(43.4) | -50 | [-19] | [-133] | [-71] | -109 | -966 | DT | -2.4 | HoldShort | | (-22) | -101 | -93 | -60 | -20 | -3.2,21 | 32 | | 29 | Aug/7 | 9 | 107.05 | 105.71 | 106.16(-0.29) | 106.29(-0.75) | 105.7(-1.56) | 98.54 | -3.7 | | -10 | 80(42.8) | -50 | [-13] | [-97] | [-166] | -105 | -815 | DT | -3.9 | HoldShort? | | (-16) | -72 | -384 | -66 | -20 | -4.1,48 | 32 | | 30 | Aug/4 | 15 | 107.54 | 106.62 | 106.47(0.06) | 107.09(-0.02) | 107.38(0.03) | 106.88 | -0.5 | | -4 | 37(-30.1) | -30 | [3] | [1] | [-9] | 41 | -11 | CR | -0.6 | HoldShort? | | (4) | 1 | -20 | -13 | -7 | 0.5,78 | 47 | | | | |
| 31 | Aug/4 | 14 | 107.54 | 106.62 | 106.41(0.02) | 107.11(0.01) | 107.35(0.1) | 107.32 | -0.2 | | -4 | 67(1.1) | -45 | [1] | [5] | [-7] | 71 | 96 | CR | -0 | HoldShort | | (4) | 5 | -23 | 1 | 10 | 1.1,93 | 47 | | 32 | Aug/4 | 13 | 107.54 | 106.62 | 106.39(0.05) | 107.1(0.16) | 107.24(0.2) | 107.82 | 0.2 | | -4 | 66(4.9) | -5 | [3] | [14] | [8] | 93 | 130 | RG | 0.7 | Wait | | (2) | 10 | 13 | 16 | 11 | 1.7,100 | 47 | | 33 | Aug/4 | 12 | 107.54 | 106.62 | 106.34(0.03) | 106.93(0.16) | 107.03(0.13) | 107.54 | 0 | | -4 | 61(2.7) | -15 | [2] | [10] | [6] | 80 | 114 | RG | 0.6 | Wait | | (2) | 7 | 10 | 11 | 7 | 1.5,92 | 47 | | 34 | Aug/4 | 11 | 107.54 | 106.62 | 106.31(0.03) | 106.76(0.2) | 106.89(0.09) | 107.32 | -0.2 | | -4 | 58(2.3) | -10 | [2] | [9] | [10] | 68 | 92 | RG | 0.6 | Wait | | (1) | 5 | 27 | 8 | -2 | 1.3,85 | 47 | | 35 | Aug/4 | 10 | 107.54 | 106.62 | 106.28(-0.03) | 106.55(0.13) | 106.79(-0.07) | 106.74 | -0.6 | | -4 | 56(-2.4) | -45 | [-2] | [-1] | [-3] | 44 | 52 | DT | -0.1 | OpenShort | | (0) | -4 | -3 | -1 | -18 | 0.6,79 | 47 | | | | |
| 36 | Aug/4 | 9 | 107.54 | 106.62 | 106.31(-0.03) | 106.41(0.09) | 106.86(-0.1) | 106.8 | -0.6 | | -4 | 58(-2.1) | -45 | [-2] | [-4] | [0] | 47 | 54 | DT | -0.1 | OpenShort? | | (-2) | -5 | 0 | -1 | 5 | 0.7,79 | 47 | | 37 | Aug/3 | 15 | 107.57 | 106.83 | 106.34(-0.04) | 106.31(0.1) | 106.97(0.12) | 106.8 | -0.6 | | -3 | 60(-1.9) | -30 | [-2] | [8] | [1] | 45 | 115 | UR | -0.2 | SmallShort? | | (-1) | 6 | 0 | 2 | 10 | 0.6,80 | 45 | | 38 | Aug/3 | 14 | 107.57 | 106.83 | 106.38(-0.09) | 106.2(0.17) | 106.84(0.2) | 106.8 | -0.6 | | -3 | 62(-12.3) | -40 | [-5] | [13] | [1] | 48 | 186 | UR | -0 | SmallShort | | (-3) | 10 | -2 | 10 | 7 | 0.5,85 | 45 | | 39 | Aug/3 | 13 | 107.57 | 106.83 | 106.48(-0.14) | 106.02(0.15) | 106.63(0.29) | 106.85 | -0.5 | | -3 | 75(-16.7) | -45 | [-7] | [17] | [2] | 51 | 249 | UR | 0.2 | SmallShort | | (-4) | 15 | -12 | 29 | 16 | 0.4,91 | 45 | | 40 | Aug/3 | 12 | 107.57 | 106.83 | 106.63(-0.12) | 105.86(0.13) | 106.32(0.31) | 107.12 | -0.3 | | -3 | 91(-12.9) | -30 | [-6] | [17] | [8] | 40 | 255 | UR | 0.7 | SmallShort | | (-6) | 16 | -6 | 32 | 20 | 0.4,80 | 45 | | | | |
| 41 | Aug/3 | 11 | 107.57 | 106.83 | 106.76(-0.07) | 105.72(0.05) | 105.99(0.35) | 107.26 | -0.2 | | -3 | 104(-8) | 5 | [-4] | [18] | [30] | 19 | 214 | UR | 0.9 | SmallShort | | (-5) | 18 | 51 | 29 | 20 | 0.4,59 | 45 | | 42 | Aug/3 | 10 | 107.57 | 106.83 | 106.84(-0.12) | 105.67(-0.07) | 105.62(0.09) | 106.16 | -1.1 | | -3 | 112(-3.6) | 0 | [-6] | [1] | [12] | -35 | 88 | UR | 0.4 | SmallShort | | (-8) | 5 | 21 | 12 | 20 | -0.5,28 | 45 | | 43 | Aug/3 | 9 | 107.57 | 106.83 | 106.97(-0.13) | 105.74(-0.11) | 105.53(0.11) | 105.72 | -1.4 | | -3 | 116(0.3) | -5 | [-7] | [1] | [9] | -55 | 42 | UR | 0.1 | SmallShort? | | (-7) | 6 | 21 | 5 | 20 | -0.8,15 | 45 | | 44 | Aug/2 | 15 | 107.55 | 106.93 | 107.11(-0.13) | 105.86(-0.14) | 105.41(0.02) | 105.28 | -1.7 | | -5 | 116(6.1) | -40 | [-7] | [-6] | [-2] | -69 | -30 | DT | -0.1 | OpenShort? | | (-7) | 1 | -4 | 2 | -9 | -1.2,11 | 38 | | 45 | Aug/2 | 14 | 107.55 | 106.93 | 107.25(-0.08) | 106.01(-0.19) | 105.39(-0.07) | 105.38 | -1.6 | | -5 | 109(4.8) | -40 | [-4] | [-11] | [-4] | -70 | -105 | DT | -0 | OpenShort | | (-6) | -4 | -14 | 9 | -3 | -1.3,13 | 38 | | | | |
| 46 | Aug/2 | 13 | 107.55 | 106.93 | 107.34(-0.06) | 106.21(-0.15) | 105.46(-0.25) | 105.69 | -1.4 | | -5 | 105(3.3) | -30 | [-3] | [-19] | [1] | -70 | -152 | DP | 0.2 | OpenShort | | (-3) | -13 | -1 | 9 | -5 | -1.2,10 | 38 | | 47 | Aug/2 | 12 | 107.55 | 106.93 | 107.4(-0.06) | 106.37(-0.17) | 105.72(-0.21) | 105.72 | -1.4 | | -5 | 101(3.6) | -10 | [-3] | [-18] | [12] | -75 | -152 | DP | 0 | OpenShort | | (-3) | -11 | 34 | 6 | -3 | -1.2,5 | 38 | | 48 | Aug/2 | 11 | 107.55 | 106.93 | 107.46(-0.1) | 106.55(-0.37) | 105.94(-0.36) | 105.01 | -1.9 | | -5 | 98(9.7) | -50 | [-5] | [-31] | [-10] | -98 | -220 | DT | -0.7 | OpenShort | | (-4) | -18 | -7 | -33 | -20 | -1.9,0 | 38 | | 49 | Aug/2 | 10 | 107.55 | 106.93 | 107.57(-0.09) | 106.95(-0.43) | 106.32(-0.31) | 105.17 | -1.8 | | -5 | 88(9.9) | -50 | [-5] | [-30] | [-15] | -97 | -206 | DT | -1 | OpenShort | | (-4) | -16 | -23 | -32 | -20 | -2,3 | 38 | | 50 | Aug/2 | 9 | 107.55 | 106.93 | 107.67(-0.07) | 107.41(-0.35) | 106.65(-0.29) | 105.66 | -1.4 | | -5 | 78(6.3) | -50 | [-4] | [-26] | [-29] | -94 | -192 | DT | -0.9 | OpenShort? | | (-3) | -15 | -64 | -31 | -20 | -1.9,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|