|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $206.4000 One month high (close): $236.5900
PXD Daily Change: -0.29% Daily StdDev 1.41% PXD EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $235.91(-0.29%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 223.03 | 230.67 | 234.68(0.06) | 236.53(-0.08) | 236.01(-0.19) | 235.04 | 1.3 | | 24 | 30(-0.7) | 50 | [4] | [-11] | [-7] | 14 | -105 | DR | -0.3 | OpenShort | | (9) | -14 | -6 | -16 | -20 | 0.1,61 | 88 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.68(hourly_sma_20 -0.15%) 230.67(daily_ema_10 -1.86%) 223.03(daily_ema_20 -5.11%)
Resistance Levels: 236.53(weak_hourly_sma_10 0.63%)
|
| | | 2 | Aug/10 | 13 | 223.03 | 230.67 | 234.53(0.06) | 236.71(-0.09) | 236.46(-0.17) | 235.26 | 1.3 | | 24 | 31(-0.4) | 45 | [4] | [-10] | [-12] | 32 | -88 | DR | -0.4 | OpenShort | | (4) | -12 | -22 | -14 | -20 | 0.3,74 | 88 | | 3 | Aug/10 | 12 | 223.03 | 230.67 | 234.38(0.06) | 236.93(0.01) | 236.87(-0.12) | 236.1 | 1.4 | | 24 | 32(0.2) | 45 | [4] | [-3] | [-8] | 51 | -34 | DR | -0.3 | OpenShort | | (6) | -9 | -12 | -9 | -20 | 0.6,86 | 88 | | 4 | Aug/10 | 11 | 223.03 | 230.67 | 234.24(0.08) | 236.91(0.16) | 237.15(-0.04) | 236.58 | 1.5 | | 24 | 31(0.5) | 50 | [6] | [8] | [-9] | 63 | -4 | CR | -0.2 | HoldShort | | (4) | -3 | -15 | -7 | -20 | 0.8,93 | 88 | | 5 | Aug/10 | 10 | 223.03 | 230.67 | 234.05(0.09) | 236.54(0.21) | 237.25(0.1) | 237.16 | 1.5 | | 24 | 31(1) | 50 | [6] | [20] | [-2] | 75 | 55 | CR | -0 | HoldShort | | (6) | 7 | 1 | -3 | -20 | 1.1,97 | 88 | | | | |
| 6 | Aug/10 | 9 | 223.03 | 230.67 | 233.83(0.08) | 236.04(0.21) | 237.01(0.02) | 237.14 | 1.5 | | 24 | 30(1.1) | 50 | [6] | [14] | [-3] | 78 | 52 | CR | 0 | OpenShort? | | (6) | 1 | -5 | -1 | -11 | 1.2,98 | 88 | | 7 | Aug/9 | 15 | 221.95 | 229.17 | 233.65(0.07) | 235.55(0.26) | 236.97(-0.01) | 237.33 | 1.8 | | 23 | 29(0) | 50 | [5] | [14] | [-1] | 84 | 76 | CR | 0.1 | OpenShort? | | (6) | -1 | -3 | 3 | -2 | 1.4,99 | 91 | | 8 | Aug/9 | 14 | 221.95 | 229.17 | 233.49(0.07) | 234.94(0.28) | 236.99(0.14) | 237.45 | 1.8 | | 23 | 29(1.9) | 50 | [5] | [25] | [4] | 84 | 129 | UT | 0.2 | OpenLong | | (5) | 10 | 8 | -2 | 16 | 1.6,94 | 91 | | 9 | Aug/9 | 13 | 221.95 | 229.17 | 233.33(0.05) | 234.28(0.3) | 236.66(0.35) | 237.15 | 1.8 | | 23 | 27(1.6) | 50 | [4] | [41] | [10] | 82 | 204 | UT | 0.2 | OpenLong | | (4) | 25 | 26 | -4 | 20 | 1.6,92 | 91 | | 10 | Aug/9 | 12 | 221.95 | 229.17 | 233.21(0.01) | 233.59(0.32) | 235.83(0.31) | 236.15 | 1.6 | | 23 | 25(0.4) | 50 | [1] | [38] | [-5] | 76 | 208 | CR | 0.1 | OpenShort | | (2) | 22 | -16 | 1 | 7 | 1.3,93 | 91 | | | | |
| 11 | Aug/9 | 11 | 221.95 | 229.17 | 233.18(0.04) | 232.84(0.21) | 235.1(0.41) | 236.77 | 1.7 | | 23 | 25(1.5) | 50 | [3] | [41] | [4] | 91 | 223 | UT | 0.8 | OpenLong | | (2) | 29 | -17 | 24 | 20 | 1.7,98 | 91 | | 12 | Aug/9 | 10 | 221.95 | 229.17 | 233.09(0.08) | 232.35(0.25) | 234.14(0.6) | 237.42 | 1.8 | | 23 | 23(3.2) | 50 | [6] | [57] | [27] | 95 | 271 | UT | 1.6 | OpenLong | | (4) | 43 | 40 | 33 | 20 | 2.1,92 | 91 | | 13 | Aug/9 | 9 | 221.95 | 229.17 | 232.91(0.03) | 231.76(0.08) | 232.74(0.36) | 235.88 | 1.6 | | 23 | 20(0.7) | 50 | [2] | [33] | [38] | 72 | 200 | UT | 1.8 | OpenLong? | | (2) | 26 | 77 | 30 | 20 | 1.7,79 | 91 | | 14 | Aug/8 | 15 | 220.86 | 227.56 | 232.84(-0.01) | 231.58(0.01) | 231.9(0.24) | 232.99 | 1.5 | | 22 | 19(-1.5) | 50 | [-1] | [21] | [13] | 18 | 91 | UR | 0.6 | SmallShort? | | (-1) | 17 | 19 | 20 | 20 | 0.1,65 | 92 | | 15 | Aug/8 | 14 | 220.86 | 227.56 | 232.87(0.01) | 231.55(-0.03) | 231.34(0.33) | 232.3 | 1.4 | | 22 | 21(-0.1) | 50 | [1] | [26] | [7] | -5 | 64 | UT | 0.6 | OpenLong | | (-2) | 23 | 6 | 19 | 20 | -0.3,53 | 92 | | | | |
| 16 | Aug/8 | 13 | 220.86 | 227.56 | 232.85(-0.01) | 231.62(-0.06) | 230.58(0.02) | 232.08 | 1.4 | | 22 | 21(0.1) | 50 | [-1] | [3] | [13] | -19 | -12 | UR | 0.9 | SmallShort | | (0) | 1 | 23 | 22 | 20 | -0.5,44 | 92 | | 17 | Aug/8 | 12 | 220.86 | 227.56 | 232.88(-0.06) | 231.75(-0.12) | 230.53(-0.1) | 231.19 | 1.3 | | 22 | 21(0.4) | 45 | [-4] | [-9] | [8] | -41 | -29 | RG | 0.4 | Wait | | (-2) | -7 | 7 | 29 | 9 | -1,34 | 92 | | 18 | Aug/8 | 11 | 220.86 | 227.56 | 233.01(-0.05) | 232.04(-0.15) | 230.77(-0.2) | 230.92 | 1.2 | | 22 | 21(0.8) | 40 | [-4] | [-17] | [6] | -62 | -92 | RG | 0.1 | Wait | | (-4) | -14 | 18 | -0 | -1 | -1.3,21 | 92 | | 19 | Aug/8 | 10 | 220.86 | 227.56 | 233.12(-0.07) | 232.38(-0.18) | 231.24(-0.2) | 230.26 | 1.2 | | 22 | 20(1.3) | 40 | [-5] | [-18] | [11] | -86 | -96 | RG | -0.6 | Wait | | (-4) | -14 | 48 | -16 | -20 | -1.8,9 | 92 | | 20 | Aug/8 | 9 | 220.86 | 227.56 | 233.28(-0.02) | 232.81(-0.3) | 231.71(-0.41) | 228.49 | 0.9 | | 22 | 18(2) | 20 | [-1] | [-36] | [-42] | -127 | -306 | RG | -2.2 | SmallLong? | | (-7) | -29 | -91 | -38 | -20 | -3.2,3 | 92 | | | | |
| 21 | Aug/7 | 15 | 219.82 | 226.17 | 233.33(0.06) | 233.52(-0.13) | 232.67(-0.13) | 231.89 | 1.5 | | 23 | 16(-3.9) | 50 | [4] | [-9] | [-8] | -61 | -167 | DR | -0.6 | OpenShort? | | (4) | -9 | -11 | -17 | -20 | -1.1,17 | 88 | | 22 | Aug/7 | 14 | 219.82 | 226.17 | 233.18(0.08) | 233.83(-0.1) | 232.97(-0.15) | 232.31 | 1.6 | | 23 | 20(-3.4) | 50 | [6] | [-9] | [-14] | -39 | -176 | DR | -0.4 | OpenShort | | (5) | -11 | -28 | -18 | -20 | -0.5,24 | 88 | | 23 | Aug/7 | 13 | 219.82 | 226.17 | 233(0.09) | 234.07(-0.01) | 233.32(-0.07) | 233.35 | 1.7 | | 23 | 24(-1.8) | 50 | [6] | [0] | [2] | -13 | -105 | UT | 0 | OpenLong | | (7) | -5 | 16 | -14 | -16 | 0.2,32 | 88 | | 24 | Aug/7 | 12 | 219.82 | 226.17 | 232.8(0.06) | 234.09(-0.04) | 233.49(-0.18) | 232.75 | 1.6 | | 23 | 26(-1.4) | 50 | [4] | [-9] | [-9] | -9 | -122 | DR | -0.4 | OpenShort | | (4) | -13 | -7 | -21 | -20 | -0,41 | 88 | | 25 | Aug/7 | 11 | 219.82 | 226.17 | 232.65(0.09) | 234.19(0.05) | 233.92(-0.19) | 233.04 | 1.6 | | 23 | 27(-1.6) | 50 | [6] | [-6] | [-9] | 15 | -139 | DR | -0.4 | OpenShort | | (5) | -14 | -9 | -18 | -20 | 0.2,60 | 88 | | | | |
| 26 | Aug/7 | 10 | 219.82 | 226.17 | 232.45(0.06) | 234.08(0.01) | 234.37(-0.17) | 233.36 | 1.7 | | 23 | 29(-0.9) | 50 | [4] | [-7] | [-11] | 30 | -78 | DR | -0.4 | OpenShort | | (6) | -12 | -18 | -16 | -20 | 0.4,70 | 88 | | 27 | Aug/7 | 9 | 219.82 | 226.17 | 232.31(0.09) | 234.05(0.03) | 234.77(-0.02) | 234.05 | 1.8 | | 23 | 29(0.4) | 50 | [6] | [5] | [-5] | 54 | -40 | CR | -0.3 | HoldShort? | | (6) | -1 | -9 | -10 | 1 | 0.7,86 | 88 | | 28 | Aug/4 | 15 | 218.52 | 224.74 | 232.11(0.08) | 233.99(0.05) | 234.81(0.04) | 234.4 | 2 | | 23 | 29(-0.4) | 50 | [6] | [11] | [-4] | 68 | 19 | CR | -0.2 | HoldShort? | | (6) | 3 | -10 | -6 | 0 | 1,93 | 93 | | 29 | Aug/4 | 14 | 218.52 | 224.74 | 231.92(0.22) | 233.88(0.06) | 234.72(0.12) | 234.77 | 2.1 | | 23 | 29(-4.9) | 50 | [15] | [19] | [-3] | 77 | -92 | CR | 0 | OpenShort | | (6) | 8 | -14 | -2 | 17 | 1.2,97 | 93 | | 30 | Aug/4 | 13 | 218.52 | 224.74 | 231.41(0.24) | 233.75(0.27) | 234.45(0.29) | 235.29 | 2.1 | | 23 | 34(-3) | 50 | [17] | [39] | [3] | 85 | -18 | UT | 0.3 | HoldLong | | (15) | 20 | 9 | 5 | -9 | 1.4,100 | 93 | | | | |
| 31 | Aug/4 | 12 | 218.52 | 224.74 | 230.86(0.24) | 233.13(0.26) | 233.77(0.2) | 234.93 | 2.1 | | 23 | 37(-3) | 50 | [17] | [32] | [3] | 85 | -34 | UT | 0.4 | HoldLong | | (15) | 14 | 7 | 6 | 0 | 1.4,100 | 93 | | 32 | Aug/4 | 11 | 218.52 | 224.74 | 230.31(0.26) | 232.53(0.26) | 233.31(0.08) | 234.66 | 2.1 | | 23 | 40(-2.7) | 50 | [18] | [24] | [9] | 82 | -77 | UT | 0.4 | HoldLong | | (15) | 6 | 21 | 9 | 9 | 1.4,97 | 93 | | 33 | Aug/4 | 10 | 218.52 | 224.74 | 229.72(0.26) | 231.92(0.19) | 233.13(0.05) | 233.86 | 2 | | 23 | 43(-3.3) | 50 | [18] | [20] | [4] | 71 | -97 | UT | 0.2 | OpenLong | | (15) | 3 | 9 | -0 | 16 | 1.2,91 | 93 | | 34 | Aug/4 | 9 | 218.52 | 224.74 | 229.13(0.24) | 231.49(0.16) | 233.02(-0.01) | 233.54 | 1.9 | | 23 | 46(-1.5) | 50 | [17] | [14] | [14] | 66 | -82 | UT | 0.1 | OpenLong? | | (17) | -1 | 41 | -8 | 20 | 1.2,86 | 93 | | 35 | Aug/3 | 15 | 217.1 | 222.89 | 228.59(0.19) | 231.11(0.12) | 233.05(0.24) | 232.01 | 2 | | 22 | 48(-3.4) | 50 | [13] | [29] | [-6] | 56 | 4 | CR | -0.3 | HoldShort? | | (13) | 17 | -14 | -10 | 0 | 0.9,83 | 85 | | | | |
| 36 | Aug/3 | 14 | 217.1 | 222.89 | 228.15(0.14) | 230.83(0.1) | 232.5(0.3) | 232.55 | 2.1 | | 22 | 51(1.2) | 50 | [10] | [31] | [-10] | 72 | 117 | CR | 0 | HoldShort | | (13) | 21 | -35 | -6 | 20 | 1.1,94 | 85 | | 37 | Aug/3 | 13 | 217.1 | 222.89 | 227.82(0.18) | 230.59(0.16) | 231.8(0.48) | 233.88 | 2.2 | | 22 | 50(3.8) | 50 | [13] | [47] | [14] | 89 | 202 | UT | 0.6 | OpenLong | | (12) | 33 | 19 | 12 | 20 | 1.6,99 | 85 | | 38 | Aug/3 | 12 | 217.1 | 222.89 | 227.42(0.16) | 230.22(0.12) | 230.69(0.33) | 233.18 | 2.1 | | 22 | 46(3.4) | 50 | [11] | [35] | [3] | 86 | 162 | UT | 0.7 | OpenLong | | (10) | 23 | -12 | 11 | 20 | 1.7,93 | 85 | | 39 | Aug/3 | 11 | 217.1 | 222.89 | 227.06(0.18) | 229.95(0.4) | 229.94(0.36) | 233.64 | 2.2 | | 22 | 43(5) | 50 | [13] | [47] | [44] | 91 | 188 | UT | 1.2 | OpenLong | | (11) | 25 | 119 | 12 | 20 | 2.1,88 | 85 | | 40 | Aug/3 | 10 | 217.1 | 222.89 | 226.66(0.06) | 229.04(0.2) | 229.11(-0.01) | 229.22 | 1.6 | | 22 | 38(0.7) | 50 | [4] | [12] | [-1] | 54 | 39 | CR | 0 | HoldShort | | (5) | -1 | 10 | -4 | -20 | 0.9,81 | 85 | | | | |
| 41 | Aug/3 | 9 | 217.1 | 222.89 | 226.52(0.07) | 228.58(0.21) | 229.13(-0.11) | 228.85 | 1.6 | | 22 | 37(0.5) | 50 | [5] | [6] | [-2] | 52 | -10 | CR | -0.1 | HoldShort? | | (4) | -8 | 5 | -7 | -20 | 0.8,82 | 85 | | 42 | Aug/2 | 15 | 215.75 | 221.21 | 226.37(0.06) | 228.09(0.25) | 229.38(-0.17) | 228.66 | 1.8 | | 20 | 37(-1.8) | 45 | [4] | [3] | [-11] | 55 | -17 | CR | -0.3 | HoldShort? | | (4) | -12 | -22 | -7 | -20 | 0.8,85 | 66 | | 43 | Aug/2 | 14 | 215.75 | 221.21 | 226.23(0.14) | 227.52(0.33) | 229.76(-0.09) | 229.47 | 2 | | 20 | 38(0.6) | 50 | [10] | [12] | [-4] | 67 | -43 | CR | -0.1 | HoldShort | | (5) | -6 | -6 | -10 | -6 | 1.2,87 | 66 | | 44 | Aug/2 | 13 | 215.75 | 221.21 | 225.92(0.15) | 226.77(0.31) | 229.97(0.45) | 229.67 | 2 | | 20 | 38(1.2) | 50 | [10] | [49] | [5] | 74 | 128 | UT | -0.1 | OpenLong | | (9) | 31 | 14 | -7 | 20 | 1.4,89 | 66 | | 45 | Aug/2 | 12 | 215.75 | 221.21 | 225.58(0.14) | 226.06(0.27) | 228.95(0.41) | 229.15 | 1.9 | | 20 | 37(1) | 50 | [10] | [45] | [-5] | 77 | 118 | CR | 0.1 | OpenShort | | (9) | 29 | -21 | -8 | 20 | 1.4,92 | 66 | | | | |
| 46 | Aug/2 | 11 | 215.75 | 221.21 | 225.27(0.15) | 225.46(0.15) | 228.01(0.48) | 229.94 | 2 | | 20 | 36(1.3) | 50 | [10] | [46] | [7] | 96 | 176 | UT | 0.8 | OpenLong | | (10) | 33 | -16 | 27 | 20 | 1.9,98 | 66 | | 47 | Aug/2 | 10 | 215.75 | 221.21 | 224.93(0.2) | 225.12(0.24) | 226.91(0.75) | 230.54 | 2.1 | | 20 | 34(6.2) | 50 | [14] | [69] | [16] | 96 | 235 | UT | 1.5 | OpenLong | | (12) | 52 | -0 | 33 | 20 | 2.3,88 | 66 | | 48 | Aug/2 | 9 | 215.75 | 221.21 | 224.47(0.19) | 224.59(0.19) | 225.22(0.74) | 230.55 | 2.1 | | 20 | 28(5.9) | 50 | [13] | [66] | [70] | 102 | 264 | UT | 2.7 | HoldLong? | | (12) | 51 | 160 | 34 | 20 | 3.1,74 | 66 | | 49 | Aug/1 | 15 | 214.69 | 219.45 | 224.04(0.1) | 224.16(-0.06) | 223.57(0.18) | 224.7 | 1.5 | | 17 | 22(-4.4) | 50 | [7] | [16] | [6] | 14 | -32 | UT | 0.7 | OpenLong? | | (5) | 13 | 8 | 5 | 20 | 0.4,54 | 62 | | 50 | Aug/1 | 14 | 214.69 | 219.45 | 223.82(0.09) | 224.29(-0.07) | 223.17(0.13) | 224.4 | 1.5 | | 17 | 27(-2.2) | 50 | [6] | [11] | [7] | -3 | -32 | UT | 0.7 | OpenLong | | (6) | 9 | 17 | -1 | 19 | 0.3,40 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|