EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5700 One month high (close): $33.5000

EWI Daily Change: 0.5% Daily StdDev 1.11% EWI EMA_5_Trend: -0.09% 10Minute StdDev: $0.3455

Latest Price : $32.17(0.5%)

Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 38 Avg positive next hour return: 0.31%(37%) Avg negative next hour return: -0.57%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	13	32.74	32.48	31.95(-0.03)	32.21(0.03)	32.37(0.06)	32.17	-1.2	-8	77(-1.1)	-50	[-3]	[4]	[-15]	42	118	RG	-0.6	Wait	(-3)	5	-34	-13	-15	0.6,77	39
Daily Trend: % Up Forces: 32.21(hourly_sma_10 0.12%) Down Forces: 31.95(hourly_sma_20 -0.68%) Support Levels: Resistance Levels: 32.48(daily_ema_10 0.96%) 32.74(daily_ema_20 1.77%)

2	Aug/10	12	32.74	32.48	31.95(0)	32.2(0.09)	32.35(0.09)	32.3	-0.9	-8	78(0.1)	-50	[0]	[10]	[-9]	62	134	CR	-0.1	HoldShort	(0)	8	-24	-4	-9	0.9,89	39
3	Aug/10	11	32.74	32.48	31.96(0.03)	32.17(0.22)	32.32(0.22)	32.39	-0.7	-8	78(1.3)	-40	[3]	[28]	[-8]	76	157	CR	0.2	OpenShort	(3)	20	-31	10	6	1.2,96	39
4	Aug/10	10	32.74	32.48	31.95(0.06)	32.1(0.31)	32.25(0.37)	32.51	-0.5	-8	76(4.2)	10	[5]	[46]	[8]	82	214	RG	0.7	Wait	(3)	33	10	15	20	1.6,92	39
5	Aug/10	9	32.74	32.48	31.93(0.03)	32(0.28)	32.13(0.28)	32.47	-0.6	-8	72(3.6)	0	[3]	[36]	[40]	75	213	RG	1	SmallShort?	(3)	25	100	16	20	1.6,85	39

6	Aug/9	15	32.79	32.58	31.92(-0.03)	31.91(0.19)	32.13(0)	32.09	-1.6	-7	69(-3.9)	-50	[-3]	[5]	[0]	45	82	RG	0.2	Wait?	(0)	0	-5	8	3	0.5,82	38
7	Aug/9	14	32.79	32.58	31.92(0)	31.85(0.22)	32.04(0.06)	32.11	-1.5	-7	72(-0.3)	-30	[0]	[13]	[6]	36	76	UR	0.2	SmallShort	(-3)	5	16	5	3	0.6,71	38
8	Aug/9	13	32.79	32.58	31.93(-0.03)	31.78(0.19)	32.02(0.22)	32.05	-1.6	-7	73(-1.7)	-25	[-3]	[25]	[9]	26	131	UR	0.1	SmallShort	(0)	20	21	3	19	0.4,66	38
9	Aug/9	12	32.79	32.58	31.94(-0.06)	31.72(0.19)	31.95(0.25)	31.97	-1.8	-7	74(-4.1)	-40	[-5]	[27]	[2]	21	140	UR	0.1	SmallShort	(-5)	23	-3	10	19	0.1,68	38
10	Aug/9	11	32.79	32.58	31.96(-0.09)	31.66(-0.09)	31.87(0.28)	31.98	-1.8	-7	79(-3.7)	-50	[-8]	[17]	[1]	22	180	UR	0.3	SmallShort	(-5)	25	-29	24	20	0.1,69	38

11	Aug/9	10	32.79	32.58	31.99(-0.03)	31.69(-0.09)	31.78(0.38)	32.09	-1.6	-7	82(-2.8)	-10	[-3]	[27]	[19]	17	163	UR	0.8	SmallShort	(-5)	34	19	29	20	0.3,59	38
12	Aug/9	9	32.79	32.58	32(-0.06)	31.72(-0.06)	31.66(0.35)	32.02	-1.7	-7	85(-2)	-15	[-5]	[25]	[41]	-8	167	UR	0.9	SmallShort?	(-5)	32	86	24	20	0.1,40	38
13	Aug/8	15	32.83	32.7	32.02(-0.12)	31.74(-0.19)	31.55(0.19)	31.7	-2.4	-5	87(3.8)	-25	[-11]	[4]	[16]	-49	78	UR	0.4	SmallShort?	(-10)	17	35	14	19	-0.8,21	33
14	Aug/8	14	32.83	32.7	32.06(-0.09)	31.8(-0.22)	31.49(0.1)	31.57	-2.7	-5	83(3.2)	-35	[-8]	[-5]	[7]	-70	-27	DP	0.2	OpenShort	(-10)	9	16	11	-6	-1.3,13	33
15	Aug/8	13	32.83	32.7	32.09(-0.12)	31.87(-0.19)	31.46(-0.47)	31.51	-2.8	-5	80(4.9)	-50	[-11]	[-56]	[1]	-79	-178	DP	0.1	OpenShort	(-10)	-42	8	10	-20	-1.5,9	33

16	Aug/8	12	32.83	32.7	32.13(-0.12)	31.93(-0.22)	31.61(-0.53)	31.48	-2.9	-5	75(6.5)	-50	[-11]	[-63]	[-1]	-90	-213	DT	-0.4	OpenShort	(-10)	-48	3	10	-20	-1.8,5	33
17	Aug/8	11	32.83	32.7	32.17(-0.12)	32(-0.22)	31.78(-0.5)	31.47	-2.9	-5	69(8.9)	-50	[-11]	[-60]	[-6]	-103	-226	DT	-1	HoldShort	(-10)	-45	19	-33	-20	-2.2,2	33
18	Aug/8	10	32.83	32.7	32.21(-0.12)	32.07(-0.28)	31.94(-0.53)	31.4	-3	-5	60(15.1)	-50	[-11]	[-65]	[-14]	-108	-263	DT	-1.9	HoldShort	(-14)	-48	-5	-35	-20	-2.9,15	33
19	Aug/8	9	32.83	32.7	32.25(-0.09)	32.16(-0.31)	32.11(-0.53)	31.42	-3	-5	45(24.6)	-50	[-8]	[-66]	[-90]	-119	-305	DT	-3.3	HoldShort?	(-10)	-48	-228	-34	-20	-4,31	33
20	Aug/7	15	32.84	32.81	32.25(0)	32.26(-0.06)	32.28(0.09)	32.29	-1.1	0	20(0)	10	[0]	[4]	[3]	-3	24	UR	0.1	SmallShort?	(3)	8	-5	12	20	0.1,45	36

21	Aug/7	14	32.84	32.81	32.25(0)	32.28(-0.03)	32.25(0.06)	32.31	-1.1	0	20(-1.6)	15	[0]	[3]	[6]	-3	27	UR	0.6	SmallShort	(3)	6	8	15	12	0.3,40	36
22	Aug/7	13	32.84	32.81	32.28(-0.03)	32.29(-0.03)	32.23(0.09)	32.28	-1.1	0	22(-2)	-5	[-3]	[5]	[5]	-17	58	UR	0.5	SmallShort	(-3)	8	8	19	-3	0,33	36
23	Aug/7	12	32.84	32.81	32.29(-0.06)	32.3(-0.03)	32.23(0)	32.25	-1.2	0	24(-2)	-35	[-6]	[-4]	[1]	-38	55	DP	0.4	OpenShort	(-5)	0	0	8	-3	-0.3,20	36
24	Aug/7	11	32.84	32.81	32.31(-0.03)	32.3(0)	32.2(-0.16)	32.25	-1.2	0	26(-1.1)	-20	[-3]	[-16]	[7]	-49	-31	DP	0.4	OpenShort	(-3)	-15	24	0	-16	-0.5,14	36
25	Aug/7	10	32.84	32.81	32.32(-0.06)	32.31(-0.03)	32.25(-0.22)	32.16	-1.4	0	27(1)	-50	[-6]	[-24]	[-9]	-75	-44	DT	-0.7	OpenShort	(-5)	-20	-10	-24	-20	-1.2,5	36

26	Aug/7	9	32.84	32.81	32.34(-0.03)	32.32(-0.03)	32.32(-0.12)	32.2	-1.3	0	26(-0.5)	-20	[-3]	[-14]	[-4]	-61	-39	DT	-1	OpenShort?	(-3)	-11	10	-32	-19	-1.1,17	36
27	Aug/4	15	32.82	32.89	32.35(-0.09)	32.33(-0.03)	32.36(-0.15)	32.16	-1.2	2	26(1.6)	-50	[-8]	[-19]	[-17]	-49	-2	DT	-1.6	OpenShort?	(-5)	-14	-29	-25	-20	-1.5,39	34
28	Aug/4	14	32.82	32.89	32.38(-0.12)	32.33(0)	32.41(-0.03)	32.27	-1	2	25(-12)	-50	[-11]	[-7]	[-17]	-3	87	DT	-1	OpenShort	(-5)	-3	-47	-3	-15	-0.8,67	34
29	Aug/4	13	32.82	32.89	32.42(-0.09)	32.34(0.12)	32.42(0.15)	32.45	-0.6	2	37(-7.7)	-15	[-8]	[15]	[2]	36	143	UR	0.1	SmallShort	(-10)	13	-5	20	9	0.1,83	34
30	Aug/4	12	32.82	32.89	32.45(-0.09)	32.3(0.09)	32.37(0.12)	32.47	-0.6	2	44(-5.6)	-10	[-8]	[11]	[7]	27	136	UR	0.4	SmallShort	(-8)	11	8	22	9	0.1,74	34

31	Aug/4	11	32.82	32.89	32.48(-0.09)	32.3(0)	32.33(0.09)	32.44	-0.7	2	50(-4.3)	-10	[-8]	[5]	[12]	7	108	UR	0.4	SmallShort	(-8)	8	16	23	20	-0.1,59	34
32	Aug/4	10	32.82	32.89	32.51(-0.09)	32.27(-0.06)	32.3(0.06)	32.38	-0.8	2	54(-3.4)	-15	[-8]	[-1]	[5]	-25	70	DP	0.3	OpenShort	(-8)	5	3	12	20	-0.4,35	34
33	Aug/4	9	32.82	32.89	32.54(-0.12)	32.29(-0.03)	32.28(0.09)	32.37	-0.8	2	58(-4.3)	0	[-11]	[3]	[18]	-38	99	UR	0.3	SmallShort?	(-10)	8	42	9	20	-0.5,25	34
34	Aug/3	15	32.79	32.98	32.58(-0.15)	32.3(-0.09)	32.25(0.03)	32.21	-0.9	5	62(8.4)	-15	[-13]	[-5]	[-3]	-62	55	DT	-0.1	OpenShort?	(-13)	3	-10	4	-6	-1,13	39
35	Aug/3	14	32.79	32.98	32.63(-0.18)	32.33(-0.06)	32.24(0.06)	32.25	-0.8	5	54(-4.7)	-15	[-16]	[-2]	[-3]	-62	83	DT	0	OpenShort	(-13)	5	-16	7	9	-1,13	39

36	Aug/3	13	32.79	32.98	32.69(-0.18)	32.35(-0.06)	32.22(-0.06)	32.31	-0.7	5	58(-3.7)	-10	[-16]	[-13]	[5]	-64	52	DP	0.2	OpenShort	(-15)	-5	13	10	-6	-1,11	39
37	Aug/3	12	32.79	32.98	32.75(-0.18)	32.37(-0.12)	32.24(-0.15)	32.26	-0.8	5	62(-1.9)	-15	[-16]	[-23]	[7]	-74	-1	DP	0	OpenShort	(-15)	-13	16	7	3	-1.2,6	39
38	Aug/3	11	32.79	32.98	32.81(-0.18)	32.41(-0.28)	32.29(-0.22)	32.2	-0.9	5	64(0)	-25	[-16]	[-37]	[6]	-83	-60	DP	-0.2	OpenShort	(-18)	-20	14	-1	20	-1.4,2	39
39	Aug/3	10	32.79	32.98	32.87(-0.21)	32.5(-0.28)	32.36(-0.22)	32.15	-0.9	5	64(1.1)	-45	[-19]	[-37]	[-3]	-93	-58	DT	-0.5	OpenShort	(-18)	-20	0	-5	-20	-1.7,0	39
40	Aug/3	9	32.79	32.98	32.94(-0.24)	32.59(-0.28)	32.43(-0.15)	32.15	-0.9	5	63(2.1)	-50	[-21]	[-32]	[-30]	-96	-29	DT	-0.7	OpenShort?	(-20)	-13	-81	-4	-20	-1.9,2	39

41	Aug/2	15	32.73	33.05	33.02(-0.18)	32.68(-0.18)	32.48(-0.03)	32.46	-0.4	7	61(3.7)	-15	[-16]	[-15]	[-4]	-80	9	DT	-0	OpenShort?	(-15)	-3	-10	5	-19	-1.4,5	38
42	Aug/2	14	32.73	33.05	33.08(-0.12)	32.74(-0.15)	32.49(-0.12)	32.5	-0.3	7	57(2.2)	-15	[-11]	[-20]	[-3]	-79	-87	DT	0	OpenShort	(-15)	-11	-8	9	-19	-1.4,6	38
43	Aug/2	13	32.73	33.05	33.12(-0.12)	32.79(-0.21)	32.53(-0.34)	32.53	-0.3	7	55(2.8)	-25	[-11]	[-42]	[4]	-84	-143	DP	0	OpenShort	(-10)	-30	13	8	-19	-1.5,4	38
44	Aug/2	12	32.73	33.05	33.16(-0.15)	32.86(-0.21)	32.64(-0.37)	32.48	-0.3	7	52(4.3)	-30	[-13]	[-46]	[1]	-94	-150	DP	-0.4	OpenShort	(-13)	-33	8	4	-20	-1.8,1	38
45	Aug/2	11	32.73	33.05	33.21(-0.15)	32.93(-0.3)	32.76(-0.4)	32.45	-0.4	7	48(6.7)	-40	[-13]	[-52]	[-11]	-105	-178	DT	-0.9	HoldShort	(-13)	-35	-15	-11	-20	-2.2,0	38

46	Aug/2	10	32.73	33.05	33.26(-0.15)	33.03(-0.3)	32.89(-0.3)	32.51	-0.3	7	41(7.1)	-40	[-13]	[-43]	[-21]	-109	-152	DT	-1.3	HoldShort	(-13)	-26	-47	-8	-20	-2.5,4	38
47	Aug/2	9	32.73	33.05	33.31(-0.12)	33.13(-0.21)	32.99(-0.21)	32.69	-0.1	7	34(5.7)	-40	[-11]	[-31]	[-39]	-107	-120	DT	-1.2	HoldShort?	(-10)	-18	-105	-5	-20	-2.5,6	38
48	Aug/1	15	32.69	33.1	33.35(-0.03)	33.2(-0.12)	33.06(-0.03)	33.1	0.6	10	28(1.6)	40	[-3]	[-8]	[-1]	-73	-46	RG	0.2	Wait?	(-5)	-3	8	-24	6	-1.2,7	61
49	Aug/1	14	32.69	33.1	33.36(-0.03)	33.24(-0.15)	33.07(-0.06)	33.07	0.5	10	27(0.7)	35	[-3]	[-12]	[-3]	-85	-75	RG	0	Wait	(-5)	-5	5	-28	0	-1.5,3	61
50	Aug/1	13	32.69	33.1	33.37(-0.03)	33.29(-0.18)	33.09(-0.24)	33.05	0.5	10	26(1.7)	15	[-3]	[-29]	[-5]	-92	-132	RG	-0.2	Wait	(0)	-21	5	-31	-18	-1.7,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI