|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $78.5000 One month high (close): $88.3600
REMX Daily Change: 0.23% Daily StdDev 1.53% REMX EMA_5_Trend: -0.01% 10Minute StdDev: $0.4133
Latest Price : $78.96(0.23%) | Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 81.6 | 79.62 | 78.9(-0.03) | 79.11(0.05) | 79.42(0.05) | 79.02 | -0.9 | | -18 | 15(-0.7) | -50 | [-2] | [3] | [-11] | 13 | 65 | RG | -0.9 | SmallLong | | (-3) | 3 | -21 | -17 | -18 | 0.3,55 | 38 | Sample size 38 Avg positive next hour return: 0.28%(61%) Avg negative next hour return: -0.21%(39%)
Daily Trend: %
Up Forces: 79.11(hourly_sma_10 0.11%)
Down Forces: 78.9(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 79.62(daily_ema_10 0.76%) 81.6(daily_ema_20 3.26%)
|
| | | 2 | Aug/10 | 12 | 81.6 | 79.62 | 78.92(-0.01) | 79.07(0.03) | 79.38(0.08) | 79.28 | -0.8 | | -18 | 15(-0.4) | -50 | [-1] | [4] | [-3] | 42 | 82 | RG | -0.2 | Wait | | (-1) | 5 | -7 | -9 | 10 | 0.8,72 | 38 | | 3 | Aug/10 | 11 | 81.6 | 79.62 | 78.92(0) | 79.05(0.06) | 79.32(0.11) | 79.37 | -0.7 | | -18 | 16(-0.1) | -50 | [0] | [7] | [-3] | 58 | 89 | CR | 0.1 | HoldShort | | (-1) | 7 | -18 | 14 | 14 | 0.9,85 | 38 | | 4 | Aug/10 | 10 | 81.6 | 79.62 | 78.93(0.01) | 79(0.13) | 79.23(0.28) | 79.6 | -0.7 | | -18 | 16(0.6) | -40 | [1] | [21] | [2] | 65 | 142 | RG | 0.8 | SmallShort | | (1) | 18 | -14 | 22 | 20 | 1.4,80 | 38 | | 5 | Aug/10 | 9 | 81.6 | 79.62 | 78.92(0.03) | 78.9(0.14) | 79.01(0.28) | 79.78 | -0.6 | | -18 | 15(0.8) | -5 | [2] | [22] | [32] | 68 | 152 | RG | 1.7 | SmallShort? | | (2) | 18 | 71 | 28 | 20 | 1.9,70 | 38 | | | | |
| 6 | Aug/9 | 15 | 82.05 | 79.7 | 78.9(-0.08) | 78.79(0.04) | 78.79(0.04) | 78.89 | -1 | | -20 | 14(-1.3) | -50 | [-5] | [-1] | [1] | 16 | 94 | DP | 0.2 | OpenShort? | | (-3) | 3 | -5 | 16 | 4 | -0,66 | 32 | | 7 | Aug/9 | 14 | 82.05 | 79.7 | 78.96(-0.04) | 78.76(0.06) | 78.76(-0.01) | 78.95 | -1 | | -20 | 16(-1) | -50 | [-3] | [-3] | [4] | -2 | 40 | DP | 0.4 | OpenShort | | (-4) | -1 | 6 | 10 | -1 | -0,48 | 32 | | 8 | Aug/9 | 13 | 82.05 | 79.7 | 78.99(-0.09) | 78.71(0.09) | 78.76(0) | 78.87 | -1 | | -20 | 17(-1.6) | -50 | [-6] | [-2] | [7] | -15 | 73 | DP | 0.2 | OpenShort | | (-3) | 0 | 19 | 3 | 3 | -0.2,40 | 32 | | 9 | Aug/9 | 12 | 82.05 | 79.7 | 79.06(-0.11) | 78.64(0.06) | 78.77(-0.03) | 78.63 | -1.1 | | -20 | 18(-2.6) | -50 | [-7] | [-5] | [-1] | -32 | 56 | DT | -0.2 | OpenShort | | (-6) | -2 | 3 | -5 | -15 | -0.8,38 | 32 | | 10 | Aug/9 | 11 | 82.05 | 79.7 | 79.15(-0.13) | 78.59(-0.13) | 78.79(-0.01) | 78.6 | -1.1 | | -20 | 21(-1.7) | -50 | [-8] | [-10] | [-3] | -31 | 63 | DT | -0.3 | OpenShort | | (-8) | -1 | -14 | 2 | 20 | -0.9,42 | 32 | | | | |
| 11 | Aug/9 | 10 | 82.05 | 79.7 | 79.25(-0.09) | 78.69(-0.1) | 78.8(0.06) | 78.78 | -1.1 | | -20 | 23(-0.6) | -50 | [-6] | [-4] | [-2] | -23 | 49 | DT | -0 | OpenShort | | (-7) | 4 | -18 | 8 | 20 | -0.7,45 | 32 | | 12 | Aug/9 | 9 | 82.05 | 79.7 | 79.32(-0.05) | 78.77(-0.06) | 78.75(0.14) | 79 | -1 | | -20 | 23(-0.2) | -45 | [-3] | [3] | [10] | -16 | 48 | UR | 0.3 | SmallShort? | | (-6) | 9 | 13 | 14 | 20 | -0.4,44 | 32 | | 13 | Aug/8 | 15 | 82.46 | 80.11 | 79.36(-0.05) | 78.82(-0.06) | 78.64(0.15) | 78.84 | -1.2 | | -19 | 23(0.1) | -50 | [-3] | [4] | [6] | -37 | 20 | UR | 0.3 | SmallShort? | | (-4) | 10 | 8 | 11 | 14 | -0.7,31 | 32 | | 14 | Aug/8 | 14 | 82.46 | 80.11 | 79.4(-0.01) | 78.87(-0.08) | 78.52(0.18) | 78.74 | -1.2 | | -19 | 23(0.3) | -25 | [-1] | [6] | [5] | -48 | -24 | UR | 0.3 | SmallShort | | (-3) | 12 | 8 | 12 | 5 | -0.9,25 | 32 | | 15 | Aug/8 | 13 | 82.46 | 80.11 | 79.41(-0.04) | 78.93(-0.11) | 78.38(-0.25) | 78.64 | -1.2 | | -19 | 23(0.8) | -50 | [-3] | [-23] | [4] | -58 | -122 | DP | 0.4 | OpenShort | | (-3) | -16 | 8 | 12 | -3 | -1.1,20 | 32 | | | | |
| 16 | Aug/8 | 12 | 82.46 | 80.11 | 79.44(-0.05) | 79.02(-0.16) | 78.58(-0.25) | 78.54 | -1.3 | | -19 | 22(1) | -50 | [-3] | [-25] | [3] | -71 | -123 | DP | -0.1 | OpenShort | | (-3) | -16 | 6 | 9 | -4 | -1.3,12 | 32 | | 17 | Aug/8 | 11 | 82.46 | 80.11 | 79.48(-0.05) | 79.15(-0.16) | 78.78(-0.25) | 78.47 | -1.3 | | -19 | 21(1.1) | -50 | [-3] | [-25] | [2] | -84 | -143 | DP | -0.5 | OpenShort | | (-4) | -16 | 22 | -19 | -20 | -1.6,6 | 32 | | 18 | Aug/8 | 10 | 82.46 | 80.11 | 79.52(-0.06) | 79.28(-0.24) | 78.98(-0.3) | 78.2 | -1.4 | | -19 | 20(2.6) | -50 | [-4] | [-31] | [-5] | -93 | -186 | DT | -1.3 | OpenShort | | (-4) | -19 | 8 | -23 | -20 | -2.2,12 | 32 | | 19 | Aug/8 | 9 | 82.46 | 80.11 | 79.57(-0.05) | 79.47(-0.3) | 79.22(-0.34) | 78.11 | -1.4 | | -19 | 18(2.8) | -50 | [-3] | [-35] | [-47] | -97 | -217 | DT | -2.1 | OpenShort? | | (-5) | -22 | -116 | -23 | -20 | -2.7,21 | 32 | | 20 | Aug/7 | 15 | 82.81 | 80.49 | 79.61(0.05) | 79.71(-0.13) | 79.49(0.05) | 79.58 | -1.1 | | -17 | 15(-1.2) | -30 | [3] | [-2] | [2] | -27 | -38 | RG | 0.2 | Wait? | | (3) | 3 | 3 | 1 | 16 | -0.1,26 | 30 | | | | |
| 21 | Aug/7 | 14 | 82.81 | 80.49 | 79.57(0.06) | 79.81(-0.08) | 79.45(-0.09) | 79.55 | -1.1 | | -17 | 16(-2.2) | -40 | [4] | [-9] | [-1] | -25 | -83 | DR | 0.2 | OpenShort | | (3) | -6 | 3 | -5 | -9 | -0,25 | 30 | | 22 | Aug/7 | 13 | 82.81 | 80.49 | 79.52(0.06) | 79.87(-0.04) | 79.52(-0.06) | 79.51 | -1.1 | | -17 | 18(-1.4) | -30 | [4] | [-6] | [1] | -27 | -77 | RG | -0 | Wait | | (5) | -4 | 13 | -10 | -18 | -0,23 | 30 | | 23 | Aug/7 | 12 | 82.81 | 80.49 | 79.47(0.06) | 79.9(-0.04) | 79.57(-0.19) | 79.34 | -1.2 | | -17 | 20(-1.3) | -50 | [4] | [-14] | [-10] | -31 | -129 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -23 | -20 | -0.2,24 | 30 | | 24 | Aug/7 | 11 | 82.81 | 80.49 | 79.42(0.06) | 79.93(0.04) | 79.72(-0.28) | 79.44 | -1.1 | | -17 | 21(-1.6) | -50 | [4] | [-17] | [-6] | -11 | -133 | DR | -0.5 | OpenShort | | (4) | -18 | 3 | -18 | -20 | 0,39 | 30 | | 25 | Aug/7 | 10 | 82.81 | 80.49 | 79.37(0.06) | 79.9(0.01) | 79.94(-0.34) | 79.41 | -1.1 | | -17 | 22(-1.9) | -50 | [4] | [-22] | [-21] | 2 | -137 | DR | -0.8 | OpenShort | | (5) | -22 | -40 | -23 | -20 | 0.1,49 | 30 | | | | |
| 26 | Aug/7 | 9 | 82.81 | 80.49 | 79.32(0.1) | 79.89(0.1) | 80.21(-0.02) | 79.92 | -1 | | -17 | 24(0.2) | -25 | [6] | [2] | [0] | 37 | -27 | RG | -0.4 | Wait? | | (7) | -1 | 14 | -20 | -14 | 0.8,67 | 30 | | 27 | Aug/4 | 15 | 83.12 | 80.66 | 79.24(0.04) | 79.81(0.05) | 80.23(-0.02) | 79.74 | -1.2 | | -17 | 24(-0.6) | -50 | [3] | [-1] | [-13] | 44 | 15 | DR | -0.7 | OpenShort? | | (5) | -1 | -26 | -19 | -14 | 0.7,76 | 32 | | 28 | Aug/4 | 14 | 83.12 | 80.66 | 79.21(0.01) | 79.77(0.13) | 80.25(0.12) | 80.08 | -1.1 | | -17 | 25(0.1) | -50 | [1] | [9] | [-14] | 72 | 129 | CR | -0.2 | HoldShort | | (4) | 7 | -38 | -7 | 4 | 1.2,92 | 32 | | 29 | Aug/4 | 13 | 83.12 | 80.66 | 79.2(0.03) | 79.67(0.21) | 80.15(0.38) | 80.57 | -0.9 | | -17 | 25(1.5) | -20 | [2] | [28] | [6] | 98 | 234 | RG | 0.6 | Wait | | (3) | 23 | 3 | 12 | 20 | 1.9,100 | 32 | | 30 | Aug/4 | 12 | 83.12 | 80.66 | 79.18(0.04) | 79.5(0.2) | 79.85(0.35) | 80.53 | -0.9 | | -17 | 23(1.4) | -0 | [2] | [26] | [15] | 100 | 216 | RG | 1 | SmallShort | | (2) | 21 | 25 | 22 | 20 | 2,100 | 32 | | | | |
| 31 | Aug/4 | 11 | 83.12 | 80.66 | 79.15(0.01) | 79.34(0.24) | 79.57(0.23) | 80.21 | -1 | | -17 | 22(0.5) | -15 | [1] | [19] | [18] | 93 | 176 | RG | 1 | SmallShort | | (1) | 14 | 31 | 28 | 20 | 1.7,100 | 32 | | 32 | Aug/4 | 10 | 83.12 | 80.66 | 79.14(-0.01) | 79.15(0.18) | 79.39(0.19) | 79.81 | -1.1 | | -17 | 21(-0.7) | -35 | [-1] | [15] | [10] | 61 | 136 | UR | 0.7 | SmallShort | | (-1) | 12 | 16 | 20 | 18 | 1.1,83 | 32 | | 33 | Aug/4 | 9 | 83.12 | 80.66 | 79.15(-0.08) | 79.01(0.11) | 79.24(0.05) | 79.6 | -1.2 | | -17 | 22(-2.2) | -45 | [-5] | [3] | [17] | 35 | 151 | UR | 0.6 | SmallShort? | | (-3) | 3 | 40 | 11 | 20 | 0.7,67 | 32 | | 34 | Aug/3 | 15 | 83.36 | 80.93 | 79.21(-0.11) | 78.92(0.1) | 79.2(0.05) | 79.09 | -1.5 | | -17 | 24(-4) | -50 | [-7] | [1] | [-1] | 8 | 100 | RG | -0.2 | Wait? | | (-6) | 3 | -5 | 7 | -4 | -0.2,63 | 28 | | 35 | Aug/3 | 14 | 83.36 | 80.93 | 79.3(-0.16) | 78.84(0.13) | 79.16(0.06) | 79.15 | -1.5 | | -17 | 28(-5.9) | -50 | [-10] | [2] | [-3] | 1 | 151 | RG | -0 | Wait | | (-7) | 4 | -14 | 8 | 5 | -0.2,56 | 28 | | | | |
| 36 | Aug/3 | 13 | 83.36 | 80.93 | 79.43(-0.15) | 78.74(0.1) | 79.11(0.24) | 79.33 | -1.4 | | -17 | 34(-4.3) | -50 | [-9] | [12] | [7] | 3 | 196 | UR | 0.2 | SmallShort | | (-9) | 15 | 7 | 16 | 20 | -0.1,55 | 28 | | 37 | Aug/3 | 12 | 83.36 | 80.93 | 79.55(-0.14) | 78.66(0.01) | 78.92(0.19) | 79.24 | -1.5 | | -17 | 38(-2.8) | -50 | [-9] | [6] | [8] | -13 | 144 | UR | 0.3 | SmallShort | | (-10) | 12 | 5 | 14 | 20 | -0.3,45 | 28 | | 38 | Aug/3 | 11 | 83.36 | 80.93 | 79.66(-0.15) | 78.65(-0.1) | 78.77(0.17) | 79.18 | -1.5 | | -17 | 41(-2.6) | -50 | [-9] | [1] | [16] | -24 | 129 | UR | 0.4 | SmallShort | | (-10) | 10 | 23 | 17 | 20 | -0.4,36 | 28 | | 39 | Aug/3 | 10 | 83.36 | 80.93 | 79.78(-0.19) | 78.73(-0.16) | 78.64(0.15) | 78.89 | -1.6 | | -17 | 44(-1.8) | -50 | [-12] | [-2] | [5] | -45 | 114 | DP | 0.2 | OpenShort | | (-11) | 9 | -2 | 11 | 20 | -0.7,23 | 28 | | 40 | Aug/3 | 9 | 83.36 | 80.93 | 79.93(-0.15) | 78.86(-0.14) | 78.52(0.19) | 78.91 | -1.6 | | -17 | 46(-0.7) | -50 | [-9] | [1] | [18] | -55 | 64 | UR | 0.3 | SmallShort? | | (-12) | 12 | 40 | 10 | 20 | -0.8,15 | 28 | | | | |
| 41 | Aug/2 | 15 | 83.58 | 81.49 | 80.05(-0.19) | 78.97(-0.2) | 78.37(-0.04) | 78.41 | -2 | | -18 | 46(-1.8) | -50 | [-12] | [-16] | [-1] | -75 | -22 | DT | 0 | HoldShort? | | (-13) | -3 | -6 | 7 | -6 | -1.3,8 | 23 | | 42 | Aug/2 | 14 | 83.58 | 81.49 | 80.2(-0.17) | 79.13(-0.21) | 78.4(-0.15) | 78.49 | -1.9 | | -18 | 48(1.6) | -50 | [-10] | [-23] | [1] | -78 | -80 | DP | 0.1 | OpenShort | | (-12) | -9 | 1 | 10 | -8 | -1.4,7 | 23 | | 43 | Aug/2 | 13 | 83.58 | 81.49 | 80.34(-0.19) | 79.3(-0.25) | 78.52(-0.39) | 78.48 | -1.9 | | -18 | 46(2.2) | -50 | [-12] | [-39] | [5] | -84 | -139 | DP | -0 | OpenShort | | (-12) | -24 | 15 | 10 | -19 | -1.5,4 | 23 | | 44 | Aug/2 | 12 | 83.58 | 81.49 | 80.49(-0.17) | 79.5(-0.33) | 78.83(-0.45) | 78.29 | -2 | | -18 | 44(4.1) | -50 | [-10] | [-45] | [0] | -97 | -214 | DT | -0.5 | OpenShort | | (-13) | -28 | 8 | 4 | -20 | -1.9,1 | 23 | | 45 | Aug/2 | 11 | 83.58 | 81.49 | 80.63(-0.2) | 79.76(-0.45) | 79.19(-0.49) | 78.19 | -2 | | -18 | 40(6) | -50 | [-12] | [-52] | [-13] | -108 | -223 | DT | -0.9 | HoldShort | | (-13) | -30 | -27 | -7 | -20 | -2.3,0 | 23 | | | | |
| 46 | Aug/2 | 10 | 83.58 | 81.49 | 80.79(-0.16) | 80.12(-0.39) | 79.58(-0.36) | 78.53 | -1.9 | | -18 | 34(5.9) | -50 | [-10] | [-41] | [-22] | -113 | -211 | DT | -1.2 | HoldShort | | (-12) | -22 | -47 | -7 | -20 | -2.5,0 | 23 | | 47 | Aug/2 | 9 | 83.58 | 81.49 | 80.92(-0.12) | 80.43(-0.3) | 79.87(-0.26) | 79.12 | -1.7 | | -18 | 28(4.8) | -50 | [-7] | [-32] | [-28] | -108 | -166 | DT | -1 | HoldShort? | | (-9) | -16 | -72 | -5 | -20 | -2.4,2 | 23 | | 48 | Aug/1 | 15 | 83.94 | 82.15 | 81.02(-0.06) | 80.67(-0.2) | 80.08(-0.11) | 80.04 | -1.6 | | -15 | 23(-0.4) | -50 | [-4] | [-18] | [-7] | -87 | -88 | DT | -0.1 | HoldShort? | | (-4) | -7 | -4 | -29 | -14 | -1.6,3 | 32 | | 49 | Aug/1 | 14 | 83.94 | 82.15 | 81.07(0.01) | 80.83(-0.21) | 80.17(-0.2) | 80.09 | -1.6 | | -15 | 24(-0.5) | -50 | [1] | [-23] | [-6] | -91 | -179 | DR | -0.1 | HoldShort | | (-4) | -12 | 1 | -30 | -20 | -1.7,2 | 32 | | 50 | Aug/1 | 13 | 83.94 | 82.15 | 81.06(-0.02) | 81(-0.16) | 80.33(-0.41) | 80.07 | -1.6 | | -15 | 24(1.2) | -50 | [-1] | [-35] | [-7] | -92 | -202 | DT | -0.4 | OpenShort | | (0) | -25 | 4 | -31 | -20 | -1.7,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|