SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $50.8400 One month high (close): $54.9300

SNY Daily Change: 0.71% Daily StdDev 1.29% SNY EMA_5_Trend: 1.08% 10Minute StdDev: $0.5564

Latest Price : $53.6(0.71%)

Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.8)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	13	53.05	52.43	52.94(0.13)	53.45(0.11)	53.71(0.09)	53.54	0.5	-4	57(-1.8)	0	[10]	[14]	[-14]	67	-3	CR	-0.3	HoldShort	(11)	7	-34	-11	-9	1,92	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.45(hourly_sma_10 -0.17%) 53.05(daily_ema_20 -0.92%) 52.94(hourly_sma_20 -1.12%) 52.43(daily_ema_10 -2.07%) Resistance Levels:

2	Aug/10	12	53.05	52.43	52.87(0.19)	53.39(0.19)	53.66(0.21)	53.79	0.7	-4	59(1)	35	[15]	[28]	[-1]	89	28	CR	0.2	OpenShort	(13)	16	-5	-3	9	1.6,99	40
3	Aug/10	11	53.05	52.43	52.77(0.17)	53.29(0.24)	53.55(0.22)	53.83	0.8	-4	58(2.2)	40	[13]	[30]	[4]	95	81	UT	0.5	OpenLong	(14)	17	7	2	13	1.8,100	40
4	Aug/10	10	53.05	52.43	52.68(0.19)	53.16(0.26)	53.43(0.26)	53.78	0.7	-4	55(3.6)	50	[15]	[35]	[12]	100	80	UT	0.6	HoldLong	(14)	20	28	2	20	2,100	40
5	Aug/10	9	53.05	52.43	52.58(0.15)	53.02(0.23)	53.29(0.17)	53.58	0.5	-4	52(3.1)	50	[12]	[26]	[16]	98	79	UT	0.6	OpenLong?	(13)	13	42	0	20	1.9,100	40

6	Aug/9	15	52.98	52.4	52.5(0.13)	52.9(0.17)	53.2(0.13)	53.28	0.3	-4	49(2.4)	25	[10]	[20]	[-0]	90	48	UT	0.2	OpenLong?	(10)	10	-1	-3	7	1.6,100	40
7	Aug/9	14	52.98	52.4	52.43(0.15)	52.81(0.19)	53.13(0.21)	53.29	0.3	-4	46(2)	40	[12]	[27]	[5]	95	59	UT	0.3	OpenLong	(11)	16	8	-3	20	1.8,100	40
8	Aug/9	13	52.98	52.4	52.35(0.17)	52.71(0.17)	53.02(0.26)	53.23	0.2	-4	44(1.8)	50	[13]	[30]	[8]	98	60	UT	0.5	OpenLong	(11)	20	17	-2	20	1.9,100	40
9	Aug/9	12	52.98	52.4	52.26(0.13)	52.62(0.15)	52.88(0.25)	53.11	0.1	-4	42(2.2)	40	[10]	[28]	[4]	98	89	UT	0.5	OpenLong	(11)	19	6	-2	20	1.9,100	40
10	Aug/9	11	52.98	52.4	52.19(0.13)	52.54(0.21)	52.75(0.27)	53.07	0.1	-4	40(3.8)	50	[10]	[32]	[9]	103	104	UT	0.8	HoldLong	(11)	21	17	3	20	2.1,100	40

11	Aug/9	10	52.98	52.4	52.12(0.12)	52.43(0.17)	52.61(0.23)	52.95	-0	-4	36(4.5)	45	[9]	[27]	[12]	105	94	UT	0.9	HoldLong	(10)	18	28	4	20	2.2,100	40
12	Aug/9	9	52.98	52.4	52.06(0.08)	52.34(0.15)	52.49(0.15)	52.75	-0.2	-4	32(3.7)	25	[6]	[19]	[13]	103	86	UT	0.8	HoldLong?	(6)	12	28	5	20	2.1,100	40
13	Aug/8	15	52.92	52.41	52.02(0.08)	52.26(0.13)	52.41(0.11)	52.55	-0.3	-5	28(2.9)	20	[6]	[14]	[6]	94	45	UT	0.5	OpenLong?	(6)	9	16	0	13	1.8,99	43
14	Aug/8	14	52.92	52.41	51.98(0.08)	52.19(0.12)	52.35(0.04)	52.44	-0.5	-5	25(1.2)	10	[6]	[8]	[4]	92	16	RG	0.3	Wait	(6)	3	11	3	0	1.7,99	43
15	Aug/8	13	52.92	52.41	51.94(0.1)	52.13(0.08)	52.33(0.13)	52.36	-0.5	-5	24(0.3)	25	[8]	[14]	[2]	88	9	UT	0.1	HoldLong	(6)	10	-1	3	19	1.6,98	43

16	Aug/8	12	52.92	52.41	51.89(0.15)	52.09(0.1)	52.26(0.15)	52.37	-0.5	-5	24(-7.6)	40	[12]	[18]	[3]	93	-28	UT	0.4	HoldLong	(6)	12	7	1	10	1.9,95	43
17	Aug/8	11	52.92	52.41	51.81(0.15)	52.04(0.12)	52.18(0.13)	52.32	-0.6	-5	31(-6)	40	[12]	[17]	[5]	83	-23	UT	0.4	HoldLong	(11)	10	10	3	11	1.5,95	43
18	Aug/8	10	52.92	52.41	51.73(0.15)	51.98(0.13)	52.11(0.13)	52.25	-0.6	-5	37(-4.4)	30	[12]	[17]	[-3]	79	-23	CR	0.4	OpenShort	(13)	10	-13	2	13	1.3,96	43
19	Aug/8	9	52.92	52.41	51.65(0.16)	51.91(0.14)	52.04(0.19)	52.34	-0.5	-5	42(-2.4)	50	[13]	[22]	[18]	90	12	UT	0.7	HoldLong?	(13)	15	45	7	20	1.6,100	43
20	Aug/7	15	52.88	52.52	51.57(0.17)	51.84(0.08)	51.94(0.04)	52.03	-0.8	-5	44(-4.5)	30	[13]	[8]	[3]	75	-77	UT	0.2	HoldLong?	(10)	3	4	2	17	1,100	41

21	Aug/7	14	52.88	52.52	51.48(0.18)	51.8(0.04)	51.92(0.06)	52	-0.8	-5	49(-4.8)	35	[14]	[8]	[4]	73	-72	UT	0.2	OpenLong	(13)	5	10	1	13	1,98	41
22	Aug/7	13	52.88	52.52	51.39(0.18)	51.78(0.02)	51.89(0.1)	51.93	-0.9	-5	54(-4.2)	35	[14]	[10]	[3]	69	-52	UT	0.1	OpenLong	(13)	8	6	-2	13	0.9,96	41
23	Aug/7	12	52.88	52.52	51.3(0.02)	51.77(0.02)	51.84(0.12)	51.89	-0.9	-5	58(1)	-15	[2]	[9]	[3]	69	129	RG	0.1	Wait	(13)	9	6	1	12	0.9,96	41
24	Aug/7	11	52.88	52.52	51.29(0.02)	51.76(0.04)	51.78(0.1)	51.85	-1	-5	57(0.7)	-30	[2]	[8]	[-3]	71	115	CR	0.1	HoldShort	(2)	8	-13	5	4	0.9,98	41
25	Aug/7	12	52.88	52.52	51.28(0.02)	51.74(0.08)	51.73(0.1)	51.94	-0.9	-5	56(0.7)	-20	[2]	[9]	[7]	75	135	RG	0.3	Wait	(3)	8	13	9	10	1.1,97	41

26	Aug/7	11	52.88	52.52	51.28(0)	51.7(0.21)	51.73(0)	51.85	-1	-5	55(0)	-35	[0]	[6]	[7]	67	110	UR	0.3	SmallShort	(0)	0	23	4	-20	1,92	41
27	Aug/7	10	52.88	52.52	51.28(0)	51.59(0.19)	51.68(-0.04)	51.69	-1.1	-5	55(-0.4)	-30	[0]	[2]	[3]	55	69	UR	0	SmallShort	(-2)	-3	16	-1	-20	0.7,87	41
28	Aug/7	9	52.88	52.52	51.27(-0.04)	51.49(0.19)	51.7(-0.08)	51.58	-1.2	-5	56(-1)	-50	[-3]	[-1]	[-4]	49	81	DT	-0.2	OpenShort?	(-2)	-6	-4	-5	-20	0.5,86	41
29	Aug/4	15	52.88	52.7	51.29(-0.06)	51.39(0.19)	51.74(-0.02)	51.61	-1.1	-4	57(-0.4)	-50	[-5]	[1]	[-4]	55	118	RG	-0.2	Wait?	(-2)	-2	-7	-1	-12	0.5,92	45
30	Aug/4	14	52.88	52.7	51.32(-0.12)	51.29(0.25)	51.75(0.06)	51.66	-1.1	-4	57(-8.7)	-50	[-9]	[9]	[-8]	59	209	RG	-0.1	Wait	(-5)	5	-25	6	-8	0.5,96	45

31	Aug/4	13	52.88	52.7	51.38(-0.12)	51.16(0.31)	51.72(0.43)	51.83	-0.9	-4	66(-6.3)	-45	[-9]	[39]	[4]	63	323	UR	0.1	SmallShort	(-9)	33	-1	17	20	0.6,98	45
32	Aug/4	12	52.88	52.7	51.44(-0.12)	51(0.33)	51.5(0.47)	51.84	-0.9	-4	72(-5.6)	-30	[-9]	[43]	[11]	57	324	UR	0.4	SmallShort	(-9)	36	11	23	20	0.5,94	45
33	Aug/4	11	52.88	52.7	51.5(-0.1)	50.83(0.04)	51.26(0.43)	51.76	-1	-4	78(-4.7)	-20	[-8]	[29]	[21]	41	262	UR	0.6	SmallShort	(-9)	33	17	31	20	0.3,83	45
34	Aug/4	10	52.88	52.7	51.55(-0.14)	50.83(0)	51.04(0.39)	51.64	-1.1	-4	82(-4.7)	-25	[-11]	[24]	[19]	12	264	UR	0.7	SmallShort	(-10)	30	19	24	20	0.1,59	45
35	Aug/4	9	52.88	52.7	51.62(-0.17)	50.81(-0.06)	50.84(0.47)	51.51	-1.2	-4	87(-6)	-20	[-13]	[27]	[49]	-13	275	UR	0.7	SmallShort?	(-11)	36	112	18	20	-0.1,40	45

36	Aug/3	15	52.88	53.02	51.71(-0.27)	50.84(-0.22)	50.6(0.2)	50.75	-1.9	-3	93(-5.1)	-40	[-21]	[-3]	[8]	-51	137	DP	0.1	OpenShort?	(-19)	15	12	8	20	-0.9,22	42
37	Aug/3	14	52.88	53.02	51.85(-0.27)	50.95(-0.22)	50.5(0.22)	50.67	-2	-3	98(-0.9)	-45	[-21]	[-1]	[3]	-61	105	DP	0.2	OpenShort	(-22)	17	4	10	-2	-1.1,17	42
38	Aug/3	13	52.88	53.02	51.99(-0.25)	51.06(-0.23)	50.39(-0.38)	50.64	-2	-3	99(0.6)	-50	[-19]	[-47]	[3]	-66	-101	DP	0.2	OpenShort	(-22)	-29	3	13	-2	-1.2,14	42
39	Aug/3	12	52.88	53.02	52.12(-0.27)	51.18(-0.31)	50.58(-0.39)	50.62	-2	-3	99(1.9)	-50	[-21]	[-51]	[15]	-76	-112	DP	0	OpenShort	(-20)	-30	42	14	-10	-1.4,9	42
40	Aug/3	11	52.88	53.02	52.26(-0.29)	51.34(-0.52)	50.78(-0.59)	50.34	-2.3	-3	97(6.7)	-50	[-22]	[-75]	[3]	-92	-223	DP	-0.4	OpenShort	(-23)	-45	16	0	-20	-1.8,3	42

41	Aug/3	10	52.88	53.02	52.41(-0.3)	51.61(-0.52)	51.08(-0.62)	50.23	-2.4	-3	90(9.9)	-50	[-23]	[-78]	[-2]	-104	-270	BT	-0.9	OpenLong	(-24)	-48	13	-3	-20	-2.2,1	42
42	Aug/3	9	52.88	53.02	52.57(-0.3)	51.88(-0.54)	51.4(-0.64)	50.14	-2.5	-3	80(16.7)	-50	[-23]	[-80]	[-80]	-118	-315	DT	-1.4	HoldShort?	(-24)	-49	-207	-9	-20	-2.7,0	42
43	Aug/2	15	52.95	53.42	52.73(-0.21)	52.16(-0.27)	51.73(-0.12)	51.57	-1.4	1	63(-3.6)	-50	[-16]	[-27]	[-5]	-93	-34	DT	-0.2	HoldShort?	(-13)	-9	-11	0	-16	-1.7,0	50
44	Aug/2	14	52.95	53.42	52.84(-0.08)	52.3(-0.25)	51.79(-0.21)	51.65	-1.3	1	67(5)	-45	[-6]	[-30]	[-9]	-94	-202	DT	-0.2	OpenShort	(-16)	-16	-20	2	-20	-1.8,1	50
45	Aug/2	13	52.95	53.42	52.88(-0.04)	52.43(-0.3)	51.9(-0.46)	51.79	-1.1	1	62(3.6)	-35	[-3]	[-50]	[-4]	-92	-286	DT	-0.2	OpenShort	(-6)	-35	-7	-1	-19	-1.7,1	50

46	Aug/2	12	52.95	53.42	52.9(-0.06)	52.59(-0.32)	52.14(-0.42)	51.84	-1.1	1	58(3.7)	-40	[-5]	[-48]	[-3]	-94	-246	DT	-0.5	OpenShort	(-3)	-32	4	-10	-20	-1.8,1	50
47	Aug/2	11	52.95	53.42	52.93(-0.08)	52.76(-0.28)	52.36(-0.46)	51.81	-1.1	1	55(5.4)	-50	[-6]	[-50]	[-12]	-100	-246	DT	-1	HoldShort	(-5)	-35	-7	-29	-20	-2,0	50
48	Aug/2	10	52.95	53.42	52.97(-0.06)	52.91(-0.28)	52.6(-0.4)	51.86	-1.1	1	49(5.2)	-45	[-5]	[-45]	[-27]	-90	-250	DT	-1.5	OpenShort	(-5)	-31	-46	-30	-20	-2.2,15	50
49	Aug/2	9	52.95	53.42	52.97(0)	53.06(-0.23)	52.81(-0.3)	52.18	-0.8	1	44(1.3)	-20	[0]	[-35]	[-48]	-64	-226	DR	-1.4	OpenShort?	(-3)	-23	-118	-21	-20	-1.8,31	50
50	Aug/1	15	53.03	53.67	53(0.09)	53.18(-0.06)	52.97(-0.11)	53.02	-0	5	43(-7.1)	50	[7]	[-10]	[2]	-13	-121	RG	0.1	Wait?	(6)	-8	10	-4	-6	0,37	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI