|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $121.8100 One month high (close): $129.2800
PLD Daily Change: -0.36% Daily StdDev 1.38% PLD EMA_5_Trend: -0.27% 10Minute StdDev: $0.6048
Latest Price : $122.16(-0.36%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 124.67 | 123.46 | 123.15(-0.07) | 123.27(-0.1) | 123.21(-0.15) | 122.27 | -1.2 | | -8 | 29(-0.3) | -50 | [-5] | [-17] | [-13] | -71 | -35 | DT | -1.6 | OpenShort | | (-6) | -11 | -13 | -37 | -20 | -1.5,17 | 42 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.15(hourly_sma_20 0.72%) 123.27(hourly_sma_10 0.82%) 123.46(daily_ema_10 0.97%) 124.67(daily_ema_20 1.96%)
|
| | | 2 | Aug/10 | 12 | 124.67 | 123.46 | 123.24(-0.06) | 123.39(-0.04) | 123.39(-0.21) | 122.5 | -1.1 | | -8 | 29(-0.1) | -50 | [-4] | [-19] | [-24] | -41 | -53 | DT | -1.5 | OpenShort | | (-5) | -15 | -45 | -32 | -20 | -1.3,42 | 42 | | 3 | Aug/10 | 11 | 124.67 | 123.46 | 123.32(-0.02) | 123.44(-0.01) | 123.65(-0.04) | 123.3 | -0.7 | | -8 | 29(-0.7) | -50 | [-1] | [-5] | [-8] | 24 | 10 | DT | -0.6 | OpenShort | | (-2) | -3 | -25 | 6 | -5 | -0,74 | 42 | | 4 | Aug/10 | 10 | 124.67 | 123.46 | 123.32(0) | 123.45(0.08) | 123.7(0.12) | 123.76 | -0.5 | | -8 | 30(-0.3) | -50 | [0] | [10] | [-7] | 40 | 62 | CR | 0.1 | HoldShort | | (-1) | 9 | -24 | 4 | 3 | 0.7,72 | 42 | | 5 | Aug/10 | 9 | 124.67 | 123.46 | 123.35(0.04) | 123.35(0.14) | 123.55(0.18) | 124.19 | -0.2 | | -8 | 30(1.6) | 10 | [3] | [17] | [23] | 55 | 76 | RG | 1.1 | SmallShort? | | (1) | 13 | 58 | 16 | 18 | 1.4,70 | 42 | | | | |
| 6 | Aug/9 | 15 | 124.92 | 123.74 | 123.3(0.02) | 123.18(0.05) | 123.33(-0.06) | 123.16 | -0.9 | | -8 | 29(-2.2) | -50 | [1] | [-5] | [-11] | 6 | -46 | DR | -0.3 | OpenShort? | | (1) | -4 | -34 | 6 | -13 | -0.2,61 | 49 | | 7 | Aug/9 | 14 | 124.92 | 123.74 | 123.27(0.07) | 123.12(0.11) | 123.4(0.15) | 123.77 | -0.6 | | -8 | 31(-2.7) | 0 | [5] | [13] | [7] | 27 | 6 | RG | 0.6 | Wait | | (3) | 11 | 12 | 13 | 15 | 0.9,54 | 49 | | 8 | Aug/9 | 13 | 124.92 | 123.74 | 123.18(0.05) | 122.98(0.08) | 123.22(0.02) | 123.56 | -0.7 | | -8 | 33(-0.9) | -15 | [4] | [2] | [11] | 8 | -18 | RG | 0.5 | Wait | | (4) | 1 | 29 | 1 | 12 | 0.6,43 | 49 | | 9 | Aug/9 | 12 | 124.92 | 123.74 | 123.12(-0.05) | 122.88(-0.02) | 123.2(0.02) | 123.04 | -1 | | -8 | 34(-1.6) | -50 | [-4] | [-3] | [0] | -11 | 48 | DT | -0.2 | OpenShort | | (1) | 1 | -5 | 3 | 12 | -0.1,42 | 49 | | 10 | Aug/9 | 11 | 124.92 | 123.74 | 123.18(-0.05) | 122.91(-0.09) | 123.17(0.11) | 123.13 | -0.9 | | -8 | 36(-2.6) | -50 | [-4] | [1] | [-4] | -13 | 82 | RG | -0.1 | Wait | | (-2) | 8 | -20 | 0 | 20 | -0.1,40 | 49 | | | | |
| 11 | Aug/9 | 10 | 124.92 | 123.74 | 123.24(-0.03) | 123.02(-0.05) | 123.04(0.2) | 123.49 | -0.7 | | -8 | 39(-2.6) | -20 | [-2] | [9] | [15] | 6 | 105 | UR | 0.6 | SmallShort | | (-3) | 14 | 30 | 15 | 20 | 0.3,48 | 49 | | 12 | Aug/9 | 9 | 124.92 | 123.74 | 123.28(-0.08) | 123.08(-0.1) | 122.8(0.06) | 122.95 | -1 | | -8 | 41(-3.5) | -50 | [-6] | [-4] | [-5] | -19 | 71 | DT | 0.2 | OpenShort? | | (-4) | 4 | -23 | 11 | 9 | -0.4,41 | 49 | | 13 | Aug/8 | 15 | 125.06 | 124.36 | 123.38(-0.02) | 123.2(-0.04) | 122.73(0.14) | 123.37 | -0.9 | | -4 | 45(-1.3) | 5 | [-1] | [7] | [15] | -13 | 57 | UR | 0.8 | SmallShort? | | (-4) | 10 | 32 | 15 | 18 | -0,37 | 54 | | 14 | Aug/8 | 14 | 125.06 | 124.36 | 123.41(-0.02) | 123.25(-0.09) | 122.56(-0.07) | 122.8 | -1.2 | | -4 | 46(0.8) | -15 | [-1] | [-10] | [5] | -40 | -47 | DP | 0.3 | OpenShort | | (-3) | -5 | 13 | 6 | -4 | -0.7,28 | 54 | | 15 | Aug/8 | 13 | 125.06 | 124.36 | 123.44(-0.03) | 123.36(-0.04) | 122.65(-0.28) | 122.57 | -1.3 | | -4 | 45(1.2) | -40 | [-2] | [-23] | [-3] | -53 | -112 | DT | -0.1 | OpenShort | | (-3) | -20 | 4 | -8 | -20 | -1,22 | 54 | | | | |
| 16 | Aug/8 | 12 | 125.06 | 124.36 | 123.48(-0.02) | 123.41(-0.01) | 123(-0.28) | 122.5 | -1.4 | | -4 | 44(1.2) | -30 | [-1] | [-22] | [-6] | -59 | -133 | DT | -0.6 | OpenShort | | (-2) | -20 | 5 | -24 | -20 | -1.2,21 | 54 | | 17 | Aug/8 | 11 | 125.06 | 124.36 | 123.5(0.02) | 123.42(0.03) | 123.35(-0.27) | 122.41 | -1.4 | | -4 | 43(-1.5) | -25 | [1] | [-19] | [-14] | -57 | -180 | DR | -1.2 | OpenShort | | (-1) | -19 | -10 | -36 | -20 | -1.4,28 | 54 | | 18 | Aug/8 | 10 | 125.06 | 124.36 | 123.48(0.06) | 123.38(0.02) | 123.69(-0.19) | 122.59 | -1.3 | | -4 | 44(-7.8) | -25 | [4] | [-13] | [-19] | -28 | -182 | DR | -1.3 | OpenShort | | (1) | -14 | -34 | -25 | -20 | -1.1,50 | 54 | | 19 | Aug/8 | 9 | 125.06 | 124.36 | 123.4(0.07) | 123.36(-0.06) | 123.93(-0.11) | 123.19 | -1 | | -4 | 52(-4.6) | -40 | [5] | [-10] | [-22] | 12 | -122 | DR | -0.8 | OpenShort? | | (7) | -8 | -63 | -9 | 6 | -0.2,67 | 54 | | 20 | Aug/7 | 15 | 125.07 | 124.72 | 123.31(0.1) | 123.44(-0.01) | 124.07(0.21) | 124.34 | -0.4 | | -1 | 57(1.9) | 35 | [7] | [16] | [7] | 51 | 30 | UT | 0.3 | OpenLong? | | (8) | 15 | 7 | 6 | 20 | 1,76 | 52 | | | | |
| 21 | Aug/7 | 14 | 125.07 | 124.72 | 123.19(0.02) | 123.45(-0.02) | 123.81(0.25) | 124.22 | -0.4 | | -1 | 55(0.9) | 10 | [1] | [17] | [8] | 46 | 125 | RG | 0.4 | Wait | | (7) | 18 | 10 | 8 | 20 | 1,71 | 52 | | 22 | Aug/7 | 13 | 125.07 | 124.72 | 123.17(0.02) | 123.48(-0.06) | 123.5(0.34) | 124.05 | -0.5 | | -1 | 54(0.6) | 25 | [1] | [22] | [10] | 40 | 139 | UT | 0.5 | OpenLong | | (1) | 25 | 11 | 18 | 20 | 0.8,70 | 52 | | 23 | Aug/7 | 12 | 125.07 | 124.72 | 123.15(-0.01) | 123.56(-0.01) | 123.08(0.24) | 123.85 | -0.6 | | -1 | 53(-0.1) | 0 | [-1] | [16] | [4] | 32 | 133 | UR | 0.7 | SmallShort | | (0) | 17 | -1 | 19 | 17 | 0.7,64 | 52 | | 24 | Aug/7 | 11 | 125.07 | 124.72 | 123.16(0.02) | 123.57(0.05) | 122.78(-0.02) | 123.88 | -0.6 | | -1 | 53(0.4) | 20 | [1] | [0] | [19] | 22 | 34 | UT | 1 | OpenLong | | (0) | -1 | 47 | 18 | 9 | 0.7,54 | 52 | | 25 | Aug/7 | 10 | 125.07 | 124.72 | 123.13(0.02) | 123.51(-0.04) | 122.8(-0.26) | 123.04 | -1 | | -1 | 53(-0.3) | -5 | [1] | [-21] | [5] | -13 | -99 | RG | 0.2 | Wait | | (-1) | -19 | 21 | -4 | -20 | -0.1,40 | 52 | | | | |
| 26 | Aug/7 | 9 | 125.07 | 124.72 | 123.11(0.02) | 123.56(-0.02) | 123.12(-0.27) | 122.67 | -1.2 | | -1 | 53(-0.7) | 5 | [1] | [-20] | [5] | -26 | -132 | RG | -0.4 | Wait? | | (1) | -19 | 40 | -27 | -20 | -0.4,34 | 52 | | 27 | Aug/4 | 15 | 124.96 | 124.96 | 123.09(-0.04) | 123.58(-0.01) | 123.45(-0.49) | 121.95 | -1.5 | | -1 | 54(4.2) | -45 | [-3] | [-38] | [-22] | -32 | -176 | DT | -1.4 | OpenShort? | | (-1) | -35 | -25 | -35 | -20 | -1.1,46 | 37 | | 28 | Aug/4 | 14 | 124.96 | 124.96 | 123.14(-0.07) | 123.59(0.11) | 124.06(-0.26) | 122.4 | -1.2 | | -1 | 50(-0.7) | -50 | [-5] | [-17] | [-42] | -1 | -54 | DT | -1.6 | OpenShort | | (-1) | -19 | -91 | -27 | -20 | -0.7,67 | 37 | | 29 | Aug/4 | 13 | 124.96 | 124.96 | 123.23(0.01) | 123.46(0.23) | 124.38(0.13) | 124.05 | -0.4 | | -1 | 50(0.5) | -15 | [1] | [16] | [-9] | 55 | 93 | CR | -0.3 | HoldShort | | (0) | 9 | -20 | -11 | -10 | 0.8,85 | 37 | | 30 | Aug/4 | 12 | 124.96 | 124.96 | 123.22(0.02) | 123.18(0.19) | 124.22(0.17) | 124.41 | -0.3 | | -1 | 50(1) | -5 | [1] | [18] | [2] | 72 | 123 | RG | 0.2 | Wait | | (1) | 12 | -3 | 4 | 20 | 1.2,92 | 37 | | | | |
| 31 | Aug/4 | 11 | 124.96 | 124.96 | 123.19(0.04) | 122.95(0.07) | 124.01(0.24) | 124.46 | -0.2 | | -1 | 49(1.9) | 5 | [3] | [19] | [1] | 79 | 120 | RG | 0.4 | Wait | | (2) | 17 | -23 | 16 | 20 | 1.3,96 | 37 | | 32 | Aug/4 | 10 | 124.96 | 124.96 | 123.14(0.05) | 122.87(0.11) | 123.71(0.51) | 124.89 | -0 | | -1 | 47(4.1) | 35 | [4] | [40] | [29] | 88 | 220 | UT | 1.2 | OpenLong | | (4) | 36 | 52 | 25 | 20 | 1.8,93 | 37 | | 33 | Aug/4 | 9 | 124.96 | 124.96 | 123.08(-0.02) | 122.73(-0.01) | 123.08(0.44) | 123.95 | -0.5 | | -1 | 43(-1.2) | 25 | [-1] | [29] | [20] | 59 | 206 | UR | 1 | SmallShort? | | (1) | 31 | 31 | 27 | 20 | 1,84 | 37 | | 34 | Aug/3 | 15 | 124.98 | 125.31 | 123.1(-0.03) | 122.74(-0.01) | 122.54(0.32) | 123.4 | -0.8 | | 1 | 44(-2.1) | 30 | [-2] | [22] | [10] | 32 | 134 | UR | 0.9 | SmallShort? | | (-3) | 23 | 5 | 34 | 20 | 0.3,74 | 40 | | 35 | Aug/3 | 14 | 124.98 | 125.31 | 123.14(-0.04) | 122.75(0.07) | 122.15(0.24) | 123.3 | -0.8 | | 1 | 46(-2.4) | 35 | [-3] | [19] | [14] | 12 | 115 | UR | 1.2 | SmallShort | | (-2) | 17 | 19 | 40 | 16 | 0.2,57 | 40 | | | | |
| 36 | Aug/3 | 13 | 124.98 | 125.31 | 123.19(-0.07) | 122.66(0.06) | 121.86(-0.11) | 122.96 | -1 | | 1 | 49(-3) | 10 | [-5] | [-7] | [22] | -23 | 24 | RG | 1.1 | SmallShort | | (-4) | -8 | 53 | 21 | 6 | -0.2,32 | 40 | | 37 | Aug/3 | 12 | 124.98 | 125.31 | 123.28(-0.11) | 122.59(-0.08) | 122(-0.3) | 122.02 | -1.5 | | 1 | 52(0.2) | -5 | [-8] | [-27] | [17] | -69 | -64 | RG | 0 | Wait | | (-8) | -22 | 57 | -2 | -16 | -1.2,11 | 40 | | 38 | Aug/3 | 11 | 124.98 | 125.31 | 123.42(-0.15) | 122.69(-0.25) | 122.37(-0.48) | 121.01 | -2 | | 1 | 51(6.4) | -50 | [-11] | [-46] | [-19] | -108 | -168 | DT | -1.3 | HoldShort | | (-11) | -35 | -26 | -39 | -20 | -2.3,0 | 40 | | 39 | Aug/3 | 10 | 124.98 | 125.31 | 123.61(-0.11) | 123(-0.19) | 122.96(-0.3) | 121.47 | -1.7 | | 1 | 45(5) | -50 | [-8] | [-30] | [-17] | -87 | -133 | DT | -1.6 | OpenShort | | (-10) | -22 | -27 | -31 | -20 | -2.3,21 | 40 | | 40 | Aug/3 | 9 | 124.98 | 125.31 | 123.75(-0.14) | 123.24(-0.16) | 123.33(-0.11) | 121.94 | -1.5 | | 1 | 40(4.4) | -50 | [-10] | [-16] | [-39] | -63 | -32 | DT | -1.7 | OpenShort? | | (-8) | -8 | -98 | -17 | -20 | -2.2,42 | 40 | | | | |
| 41 | Aug/2 | 15 | 124.96 | 125.34 | 123.92(-0.01) | 123.44(0.02) | 123.46(0.23) | 123.71 | -0.6 | | 1 | 36(0.1) | 25 | [-1] | [17] | [3] | 10 | 50 | UR | 0.3 | SmallShort? | | (-4) | 17 | -3 | 19 | 11 | -0.3,67 | 43 | | 42 | Aug/2 | 14 | 124.96 | 125.34 | 123.93(-0.01) | 123.41(-0.01) | 123.18(0.14) | 123.76 | -0.6 | | 1 | 36(0) | 20 | [-1] | [10] | [5] | 5 | 37 | UR | 0.8 | SmallShort | | (-1) | 10 | -7 | 34 | 20 | -0.2,60 | 43 | | 43 | Aug/2 | 13 | 124.96 | 125.34 | 123.93(0) | 123.42(-0.02) | 123.01(-0.02) | 123.89 | -0.5 | | 1 | 36(-0.1) | 30 | [0] | [-2] | [15] | -12 | -6 | RG | 1.2 | SmallShort | | (0) | -1 | 22 | 31 | 20 | -0.1,41 | 43 | | 44 | Aug/2 | 12 | 124.96 | 125.34 | 123.94(-0.01) | 123.45(-0.05) | 123.03(-0.07) | 123.49 | -0.7 | | 1 | 36(-0.3) | 45 | [-1] | [-7] | [22] | -46 | -49 | RG | 0.6 | Wait | | (-1) | -5 | 58 | 12 | 12 | -0.6,19 | 43 | | 45 | Aug/2 | 11 | 124.96 | 125.34 | 123.95(-0.06) | 123.51(-0.18) | 123.12(-0.25) | 122.46 | -1.2 | | 1 | 36(5.3) | -20 | [-4] | [-25] | [-3] | -98 | -123 | DT | -0.9 | OpenShort | | (-4) | -18 | 10 | -25 | -20 | -2,2 | 43 | | | | |
| 46 | Aug/2 | 10 | 124.96 | 125.34 | 124.03(-0.07) | 123.73(-0.19) | 123.43(-0.16) | 122.28 | -1.3 | | 1 | 31(6.4) | -45 | [-5] | [-19] | [-19] | -106 | -108 | DT | -1.9 | HoldShort | | (-4) | -11 | -36 | -21 | -20 | -2.8,14 | 43 | | 47 | Aug/2 | 9 | 124.96 | 125.34 | 124.12(-0.1) | 123.96(-0.15) | 123.63(-0.17) | 122.93 | -1 | | 1 | 24(1.9) | -50 | [-7] | [-19] | [-25] | -83 | -40 | DT | -1.4 | OpenShort? | | (-4) | -12 | -63 | -8 | -20 | -2.4,27 | 43 | | 48 | Aug/1 | 15 | 124.98 | 125.3 | 124.24(-0.08) | 124.15(-0.06) | 123.84(-0.02) | 124.07 | -0.4 | | 1 | 22(-6.6) | -25 | [-6] | [-5] | [1] | -24 | 69 | DP | 0.5 | OpenShort? | | (-3) | -1 | 4 | -8 | 8 | -0.4,36 | 49 | | 49 | Aug/1 | 14 | 124.98 | 125.3 | 124.34(-0.06) | 124.22(-0.04) | 123.86(-0.02) | 123.99 | -0.5 | | 1 | 29(-2.9) | -20 | [-4] | [-4] | [-0] | -43 | 28 | DT | 0.2 | OpenShort | | (-6) | -1 | 8 | -14 | -5 | -0.6,22 | 49 | | 50 | Aug/1 | 13 | 124.98 | 125.3 | 124.42(-0.09) | 124.27(-0.09) | 123.89(-0.1) | 123.85 | -0.5 | | 1 | 32(-3.1) | -20 | [-6] | [-12] | [5] | -60 | 17 | DP | -0.1 | OpenShort | | (-5) | -7 | 26 | -20 | -5 | -0.9,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|