Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $310.2800      One month high (close): $333.8400

HD Daily Change: 0.36%   Daily StdDev 1.28%   HD EMA_5_Trend: -0.03%   10Minute StdDev: $2.1428

Latest Price :  $329.4(0.36%)

Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($0.8)   Thu. Aug 10, 2023($1.3)   Wed. Aug 9, 2023($1.4)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1)   Fri. Aug 4, 2023($1.7)   Thu. Aug 3, 2023($1.1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1013   326  329.58  328.52(0.02)  330.12(0.05)  (-0) 330.050.7    936(0.4)35[2][3][-4]3527CR-0.5HoldShort    (1)-01-21-110.7,6768



Daily Trend: %
Up Forces: 330.12(hourly_sma_10 0.02%)   
Down Forces: 329.58(daily_ema_10 -0.14%)   
Support Levels: 328.52(weak_hourly_sma_20 -0.46%)   326(daily_ema_20 -1.23%)   
Resistance Levels: 


 
2Aug/1012   326  329.58  328.47(0.02)  329.97(0.07)  331.04(-0.03) 330.020.7    936(0.4)20[2][1][-12]4718CR-0.5HoldShort    (1)-2-23-18-140.7,7968
3Aug/1011   326  329.58  328.39(0.05)  329.73(0.09)  331.13(0.11) 331.150.9    936(1.6)50[4][14][-7]7754CR0OpenShort    (3)9-23-3111.3,9468
4Aug/1010   326  329.58  328.23(0.07)  329.44(0.15)  330.76(0.27) 332.291.1    934(4.3)50[6][29][8]99117UT0.8OpenLong    (5)21144202,9968
5Aug/109   326  329.58  328.01(0.05)  328.96(0.12)  329.88(0.2) 331.641    930(3.4)50[4][22][15]102110UT1HoldLong?    (3)163110202.1,9968
 


6Aug/915   325.3  329.61  327.86(0.04)  328.56(0.12)  329.22(0.1) 330.140.8    926(2.2)50[3][13][1]8753UT0.6OpenLong?    (2)8-41371.5,9968
7Aug/914   325.3  329.61  327.73(0.06)  328.15(0.15)  328.88(0.17) 330.340.8    924(1.6)50[5][20][11]8860UT1OpenLong    (3)132214131.8,9368
8Aug/913   325.3  329.61  327.53(0.05)  327.65(0.16)  328.33(0.07) 329.280.7    923(0.5)50[4][13][10]7114UT0.7OpenLong    (3)626711.3,8868
9Aug/912   325.3  329.61  327.37(-0.02)  327.13(0.08)  328.1(0.01) 328.050.5    922(-0.7)40[-2][4][-0]4846RG-0Wait    (2)1-5730.5,8568
10Aug/911   325.3  329.61  327.37(0)  326.88(-0.01)  328.07(0.05) 328.270.5    923(0.1)50[0][4][1]4745UR0.1SmallShort    (-1)4-63200.6,8268
 


11Aug/910   325.3  329.61  327.42(0.02)  326.91(-0.01)  327.89(0.16) 328.530.5    923(0.3)50[2][13][12]5152UT0.5OpenLong    (0)132111200.8,8168
12Aug/99   325.3  329.61  327.37(-0.02)  326.94(-0.03)  327.36(0.12) 327.550.4    922(-0.2)40[-2][8][-1]2868RG0.1Wait?    (0)9-1210170.1,7568
13Aug/815   324.78  329.77  327.42(0.01)  327.05(0.01)  326.97(0.25) 328.150.5    1123(1.4)50[1][21][10]3879UT0.9OpenLong?    (-0)201030190.5,7567
14Aug/814   324.78  329.77  327.4(-0.04)  327.02(-0.02)  326.15(0.14) 327.670.5    1121(-1.8)50[-3][10][7]1794UR1.1SmallShort    (-0)11132170.2,6267
15Aug/813   324.78  329.77  327.52(-0.05)  327.08(-0.02)  325.7(-0.07) 327.60.4    1123(-2.8)50[-4][-6][17]-238RG1.3SmallShort    (-3)-53228160.1,4667
 


16Aug/812   324.78  329.77  327.68(-0.09)  327.15(-0.05)  325.93(-0.18) 326.090.2    1126(-2.5)20[-7][-17][5]-531RG0.1Wait    (-6)-14162-12-1,2267
17Aug/811   324.78  329.77  327.96(-0.08)  327.31(-0.02)  326.52(-0.18) 325.340.1    1128(-0.2)15[-6][-16][1]-80-41RG-0.7Wait    (-7)-1427-33-20-1.5,867
18Aug/810   324.78  329.77  328.23(-0.09)  327.39(-0.08)  327.11(-0.26) 324.09-0.1    1128(4.5)-10[-7][-24][-18]-85-101DT-1.7OpenShort    (-8)-20-26-30-20-2.3,2367
19Aug/89   324.78  329.77  328.54(-0.05)  327.65(-0.1)  327.95(-0.15) 325.330.1    1124(2.4)-5[-4][-16][-29]-60-86RG-1.7SmallLong?    (-6)-12-74-15-20-2.1,4367
20Aug/715   324.11  329.57  328.54(0)  327.97(0.01)  328.45(0.02) 328.840.7    1222(1.7)50[0][3][3]186UR0.3SmallShort?    (0)2-315150.1,6573
 


21Aug/714   324.11  329.57  328.54(0)  327.93(0.04)  328.37(0.08) 329.020.7    1220(0)50[0][9][7]433UR0.5SmallShort    (0)61310140.2,4973
22Aug/713   324.11  329.57  328.7(-0.01)  327.93(0)  328.1(0.13) 328.410.6    1220(0)50[-1][11][6]-1638UR0.2SmallShort    (-1)1012612-0.2,3973
23Aug/712   324.11  329.57  328.72(-0.03)  327.93(0)  327.66(0.1) 327.860.5    1220(0.1)45[-2][8][0]-2832RG0.1Wait    (-1)8-6120-0.6,3773
24Aug/711   324.11  329.57  328.81(-0.02)  327.78(-0.06)  327.34(-0.05) 328.130.6    1220(0.1)40[-2][-5][3]-27-11RG0.6Wait    (-1)-4-72120-0.5,3673
25Aug/710   324.11  329.57  328.86(-0.01)  327.97(-0.08)  327.34(0) 328.450.6    1220(0)50[-1][-2][11]-342RG0.7Wait    (-1)0162020-0.3,2473
 


26Aug/79   324.11  329.57  328.9(-0.02)  328.22(-0.12)  327.34(-0) 327.680.5    1220(0.4)50[-2][-4][10]-63-17RG0.1Wait?    (-1)-030-512-0.9,1073
27Aug/415   323.21  329.21  328.96(-0.07)  328.6(-0.14)  327.49(-0.13) 326.280.4    1519(3.9)15[-5][-15][-2]-89-38RG-0.9SmallLong?    (-3)-102-8-19-2,1172
28Aug/414   323.21  329.21  329.19(-0.09)  329.06(-0.12)  327.91(-0.1) 326.180.4    1515(0.4)-25[-7][-13][-22]-94-16DT-1.4HoldShort    (-6)-8-57-3-20-2.4,1672
29Aug/413   323.21  329.21  329.49(-0.04)  329.44(0.01)  328.24(-0.05) 328.90.7    1515(-1.1)40[-3][-3][4]-4710RG0.6Wait    (-3)-4116-12-0.5,1672
30Aug/412   323.21  329.21  329.62(-0.05)  329.42(-0.03)  328.41(-0.18) 328.390.6    1516(0)20[-4][-15][3]-64-34RG-0Wait    (-3)-1414-1-17-1,1172
 


31Aug/411   323.21  329.21  329.79(-0.06)  329.52(-0.02)  328.99(-0.22) 327.710.6    1516(0)5[-5][-17][-12]-85-54RG-1SmallLong    (-4)-17-13-31-20-1.6,572
32Aug/410   323.21  329.21  329.98(-0.07)  329.59(-0.02)  329.7(-0.16) 328.330.6    1516(-0.9)15[-5][-13][-3]-66-17RG-1.1SmallLong    (-3)-1211-29-20-1.3,1772
33Aug/49   323.21  329.21  330.21(-0.09)  329.65(-0.05)  330.22(-0.13) 327.790.6    1517(-1.2)-25[-7][-12][-22]-61-5DT-1.8OpenShort?    (-6)-10-47-26-20-1.8,3472
34Aug/315   322.11  328.74  330.51(-0.06)  329.83(0.02)  330.65(0.06) 330.020.9    1718(0.2)20[-5][7][-5]776RG-0.4Wait?    (-4)5-198-1-0.3,6478
35Aug/314   322.11  328.74  330.7(-0.02)  329.76(0.05)  330.44(0.12) 330.911    1718(-0.6)50[-2][13][1]2265UR0.3SmallShort    (-3)9-1223120.1,6978
 


36Aug/313   322.11  328.74  330.7(-0)  329.58(0.08)  330.06(0.18) 331.521    1719(-0.1)50[-0][19][12]1869UR0.9SmallShort    (-1)141431200.4,5878
37Aug/312   322.11  328.74  330.79(-0.02)  329.58(0)  329.47(0.13) 330.871    1719(-0.4)50[-2][12][13]-1758UR0.8SmallShort    (-1)101921200,3378
38Aug/311   322.11  328.74  330.85(-0.04)  329.3(-0.08)  329.04(0.01) 329.940.9    1719(-0.1)50[-3][-0][12]-4716UR0.5SmallShort    (-3)1211320-0.5,1678
39Aug/310   322.11  328.74  330.99(-0.06)  329.55(-0.08)  329.02(-0.02) 328.930.8    1719(0)35[-5][-3][0]-76-1RG-0.1Wait    (-4)-2-143-1.2,478
40Aug/39   322.11  328.74  331.19(-0.07)  329.81(-0.08)  329.07(-0.01) 3290.8    1719(0.3)35[-5][-3][2]-814RG-0Wait?    (-4)-160-2-1.3,278
 


41Aug/215   320.77  327.74  331.41(-0.06)  330.06(-0.09)  329.1(-0.02) 328.70.9    1519(1.2)35[-5][-4][-1]-86-21RG-0.2Wait?    (-5)-2-32-8-1.6,479
42Aug/214   320.77  327.74  331.6(-0.03)  330.37(-0.12)  329.16(-0.13) 328.860.9    1518(1.4)30[-2][-13][-5]-87-83RG-0.2Wait    (-4)-10-154-7-1.7,679
43Aug/213   320.77  327.74  331.71(-0.01)  330.77(-0.12)  329.58(-0.15) 329.61    1516(0.5)50[-1][-14][4]-82-89RG0Wait    (-1)-11852-1.5,679
44Aug/212   320.77  327.74  331.75(-0.02)  331.17(-0.14)  330.06(-0.15) 329.240.9    1516(0.7)40[-2][-15][-2]-93-99RG-0.6Wait    (-1)-113-13-12-1.8,279
45Aug/211   320.77  327.74  331.8(-0.03)  331.63(-0.11)  330.55(-0.14) 329.080.9    1515(1.6)25[-2][-13][-7]-100-84RG-1.1SmallLong    (-1)-111-29-20-2,079
 


46Aug/210   320.77  327.74  331.89(-0.04)  331.99(-0.09)  331.02(-0.18) 329.010.9    1513(2.2)-5[-3][-16][-20]-96-96RG-1.7SmallLong    (-2)-14-38-24-20-2.4,1479
47Aug/29   320.77  327.74  331.89(-0)  332.3(-0.03)  331.63(-0.1) 330.841.1    1511(0.1)20[-0][-7][-13]-55-68DR-0.8OpenShort?    (-1)-8-28-13-20-1.2,2579
48Aug/115   319.89  326.9  331.89(0)  332.3(-0)  331.96(-0.09) 332.181.4    1711(0)50[0][-4][3]-12-25RG0.2Wait?    (1)-711-4-40.2,3377
49Aug/114   319.89  326.9  332.02(0.03)  332.42(-0.05)  332.27(-0.14) 331.651.3    1711(-1.5)50[2][-9][0]-24-81RG-0.6Wait    (-1)-116-8-6-0.4,3677
50Aug/113   319.89  326.9  331.92(0.02)  332.58(-0.06)  332.72(-0.08) 331.391.3    1713(-0.7)50[2][-5][-5]-15-64DR-1.2OpenShort    (2)-6-10-5-12-0.5,4877
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA