|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 10, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0800 One month high (close): $32.6300
GDX Daily Change: 0.14% Daily StdDev 1.89% GDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.1236
Latest Price : $29.17(0.14%) | Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| Thu. Aug. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 13 | 30.63 | 29.68 | 29.15(-0.03) | (0) | 29.3(0.1) | 29.23 | -1.2 | | -17 | 11(-0.4) | -50 | [-2] | [2] | [-10] | 20 | 83 | RG | -0.5 | Wait | | (-2) | 5 | -32 | 2 | 0 | 0.6,55 | 32 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: % Up Forces: Down Forces: 29.15(hourly_sma_20 -0.27%) Support Levels: Resistance Levels: 29.68(daily_ema_10 1.54%) 30.63(daily_ema_20 4.79%)
|
| 2 | Aug/10 | 12 | 30.63 | 29.68 | 29.16(0.03) | 29.19(0.07) | 29.27(0.21) | 29.4 | -1 | | -17 | 11(0.4) | -20 | [2] | [11] | [16] | 45 | 102 | RG | 0.9 | SmallShort | | (0) | 11 | 40 | -10 | 20 | 1.7,52 | 32 | 3 | Aug/10 | 11 | 30.63 | 29.68 | 29.15(-0.03) | 29.19(0) | 29.27(0) | 29.19 | -1.2 | | -17 | 11(-0.3) | -50 | [-2] | [-3] | [1] | 15 | 39 | DP | -0.2 | OpenShort | | (0) | 0 | 2 | 4 | 0 | 0.3,57 | 32 | 4 | Aug/10 | 10 | 30.63 | 29.68 | 29.15(0) | 29.17(0.03) | 29.21(0.1) | 29.18 | -1.2 | | -17 | 11(-0.2) | -50 | [0] | [4] | [-18] | 14 | 34 | CR | -0.2 | HoldShort | | (-2) | 5 | -54 | 6 | -17 | 0.1,61 | 32 | 5 | Aug/10 | 9 | 30.63 | 29.68 | 29.16(0.03) | 29.16(0.14) | 29.18(0.31) | 29.47 | -1 | | -17 | 12(1.6) | -5 | [2] | [18] | [32] | 74 | 155 | RG | 2.1 | SmallShort? | | (2) | 16 | 68 | 30 | 20 | 2.2,69 | 32 | | | |
6 | Aug/9 | 15 | 30.78 | 29.8 | 29.15(-0.03) | 29.16(0) | 29.09(-0.07) | 29.11 | -1.4 | | -18 | 10(-0.4) | -50 | [-2] | [-8] | [0] | 4 | 3 | DT | 0.2 | OpenShort? | | (0) | -4 | -5 | 10 | 0 | -0.3,61 | 33 | 7 | Aug/9 | 14 | 30.78 | 29.8 | 29.15(0) | 29.12(0.03) | 29.11(-0.03) | 29.14 | -1.4 | | -18 | 10(-0.1) | -50 | [0] | [-5] | [3] | -5 | -17 | DP | 0.2 | OpenShort | | (-2) | -2 | 4 | 6 | 3 | -0.2,50 | 33 | 8 | Aug/9 | 13 | 30.78 | 29.8 | 29.16(-0.03) | 29.11(0.03) | 29.11(0) | 29.12 | -1.4 | | -18 | 10(-0.4) | -50 | [-2] | [-4] | [1] | -16 | 19 | DP | 0 | OpenShort | | (-2) | 0 | 12 | -8 | -14 | -0.3,42 | 33 | 9 | Aug/9 | 12 | 30.78 | 29.8 | 29.17(-0.1) | 29.1(0.07) | 29.12(-0.03) | 29.06 | -1.5 | | -18 | 11(-2) | -50 | [-5] | [-5] | [-1] | -26 | 49 | DT | -0.5 | OpenShort | | (-2) | -2 | 5 | -8 | -14 | -0.9,47 | 33 | 10 | Aug/9 | 11 | 30.78 | 29.8 | 29.2(-0.1) | 29.08(-0.1) | 29.13(-0.07) | 29.03 | -1.5 | | -18 | 13(-1.7) | -50 | [-5] | [-12] | [-10] | -22 | 20 | DT | -0.7 | OpenShort | | (-6) | -4 | -32 | -1 | 7 | -1.1,56 | 33 | | | |
11 | Aug/9 | 10 | 30.78 | 29.8 | 29.23(-0.07) | 29.11(-0.07) | 29.15(0.07) | 29.2 | -1.4 | | -18 | 15(-2.1) | -50 | [-4] | [-3] | [6] | 9 | 74 | DP | 0.3 | OpenShort | | (-4) | 4 | 2 | 15 | 20 | -0.2,64 | 33 | 12 | Aug/9 | 9 | 30.78 | 29.8 | 29.25(-0.07) | 29.13(-0.03) | 29.13(0.1) | 29.19 | -1.4 | | -18 | 17(-1.4) | -50 | [-4] | [-0] | [7] | -2 | 71 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 14 | 14 | -0.3,56 | 33 | 13 | Aug/8 | 15 | 30.92 | 30.04 | 29.27(-0.07) | 29.14(-0.07) | 29.1(0.1) | 29.14 | -1.6 | | -15 | 18(-1.4) | -50 | [-4] | [-1] | [6] | -20 | 51 | DP | 0.2 | OpenShort? | | (-6) | 5 | 8 | 11 | 14 | -0.6,45 | 27 | 14 | Aug/8 | 14 | 30.92 | 30.04 | 29.29(-0.1) | 29.16(-0.03) | 29.07(0.14) | 29.1 | -1.6 | | -15 | 19(-0.1) | -50 | [-5] | [1] | [2] | -36 | 71 | UR | 0.1 | SmallShort | | (-4) | 7 | 2 | 11 | -7 | -0.9,37 | 27 | 15 | Aug/8 | 13 | 30.92 | 30.04 | 29.32(-0.1) | 29.17(-0.07) | 29.03(-0.17) | 29.09 | -1.6 | | -15 | 20(-0.7) | -50 | [-5] | [-16] | [1] | -44 | -24 | DP | 0.3 | OpenShort | | (-6) | -9 | -2 | 11 | -3 | -1.1,34 | 27 | | | |
16 | Aug/8 | 12 | 30.92 | 30.04 | 29.32(0) | 29.19(-0.03) | 29.08(-0.17) | 29.1 | -1.6 | | -15 | 20(0.4) | -45 | [0] | [-14] | [4] | -53 | -132 | DP | 0.1 | OpenShort | | (-6) | -9 | 5 | 14 | -3 | -1.1,25 | 27 | 17 | Aug/8 | 11 | 30.92 | 30.04 | 29.35(-0.03) | 29.2(-0.07) | 29.13(-0.17) | 29.07 | -1.7 | | -15 | 20(0.8) | -50 | [-2] | [-15] | [-0] | -68 | -113 | DT | -0.3 | OpenShort | | (-2) | -9 | 12 | -12 | -20 | -1.3,15 | 27 | 18 | Aug/8 | 10 | 30.92 | 30.04 | 29.36(-0.07) | 29.22(-0.07) | 29.18(-0.17) | 29.01 | -1.7 | | -15 | 19(1) | -50 | [-4] | [-16] | [4] | -76 | -93 | DP | -0.8 | OpenShort | | (-2) | -9 | 26 | -14 | -20 | -1.6,14 | 27 | 19 | Aug/8 | 9 | 30.92 | 30.04 | 29.38(-0.03) | 29.24(-0.27) | 29.23(-0.27) | 28.87 | -1.8 | | -15 | 18(3) | -50 | [-2] | [-26] | [-34] | -96 | -206 | DT | -1.8 | OpenShort? | | (-4) | -14 | -88 | -19 | -20 | -2.5,17 | 27 | 20 | Aug/7 | 15 | 31 | 30.31 | 29.39(0.03) | 29.32(-0.07) | 29.31(0.07) | 29.34 | -1.6 | | -11 | 15(-1.5) | -35 | [2] | [-1] | [3] | -33 | -33 | RG | 0.2 | Wait? | | (2) | 4 | -2 | 7 | 20 | -0.3,25 | 27 | | | |
21 | Aug/7 | 14 | 31 | 30.31 | 29.39(0) | 29.34(-0.1) | 29.29(0.07) | 29.35 | -1.6 | | -11 | 17(-0.3) | -50 | [0] | [-2] | [2] | -34 | 6 | DP | 0.3 | OpenShort | | (0) | 4 | 2 | 6 | 7 | -0.2,21 | 27 | 22 | Aug/7 | 13 | 31 | 30.31 | 29.39(0) | 29.37(-0.1) | 29.27(0.07) | 29.34 | -1.6 | | -11 | 17(0) | -40 | [0] | [-2] | [6] | -40 | 6 | DP | 0.4 | OpenShort | | (2) | 4 | 11 | 8 | 10 | -0.2,15 | 27 | 23 | Aug/7 | 12 | 31 | 30.31 | 29.39(0) | 29.4(-0.1) | 29.25(-0.03) | 29.28 | -1.6 | | -11 | 17(0.1) | -50 | [0] | [-7] | [-0] | -54 | -37 | DT | 0.2 | OpenShort | | (0) | -2 | 2 | 0 | -10 | -0.6,11 | 27 | 24 | Aug/7 | 11 | 31 | 30.31 | 29.39(0) | 29.43(-0.1) | 29.26(-0.2) | 29.27 | -1.6 | | -11 | 17(0.2) | -50 | [0] | [-16] | [1] | -53 | -89 | DP | 0.1 | OpenShort | | (0) | -11 | 8 | -6 | -10 | -0.6,12 | 27 | 25 | Aug/7 | 10 | 31 | 30.31 | 29.38(-0.03) | 29.46(-0.17) | 29.32(-0.24) | 29.23 | -1.7 | | -11 | 17(0.3) | -50 | [-2] | [-21] | [-5] | -64 | -79 | DT | -0.5 | OpenShort | | (-2) | -13 | 0 | -22 | -14 | -0.9,9 | 27 | | | |
26 | Aug/7 | 11 | 31 | 30.31 | 29.39(-0.03) | 29.46(0) | 29.39(-0.31) | 29.23 | -1.7 | | -11 | 16(0.4) | -50 | [-2] | [-20] | [-13] | -54 | -96 | DT | -0.9 | OpenShort | | (-2) | -17 | -2 | -39 | -20 | -0.9,19 | 27 | 27 | Aug/7 | 10 | 31 | 30.31 | 29.4(-0.03) | 29.46(0) | 29.48(-0.3) | 29.24 | -1.7 | | -11 | 16(0.2) | -50 | [-2] | [-19] | [-15] | -35 | -94 | DT | -1.4 | OpenShort | | (-2) | -16 | -15 | -33 | -20 | -1,40 | 27 | 28 | Aug/7 | 9 | 31 | 30.31 | 29.4(0) | 29.46(0) | 29.57(-0.14) | 29.32 | -1.6 | | -11 | 16(-0.1) | -50 | [0] | [-10] | [-22] | 3 | -65 | DR | -1.5 | OpenShort? | | (0) | -7 | -47 | -18 | -20 | -0.5,65 | 27 | 29 | Aug/4 | 15 | 31.05 | 30.51 | 29.41(-0.07) | 29.51(0.14) | 29.61(0.03) | 29.57 | -1.4 | | -9 | 16(-3.3) | -50 | [-4] | [2] | [-4] | 62 | 125 | RG | -0.2 | Wait? | | (2) | 2 | -9 | 8 | -20 | 1,87 | 35 | 30 | Aug/4 | 14 | 31.05 | 30.51 | 29.43(-0.1) | 29.47(0.17) | 29.6(-0.03) | 29.62 | -1.4 | | -9 | 19(-6) | -50 | [-5] | [-1] | [1] | 65 | 149 | DP | 0.1 | OpenShort | | (-4) | -2 | -7 | 13 | 17 | 1,90 | 35 | | | |
31 | Aug/4 | 13 | 31.05 | 30.51 | 29.46(-0.1) | 29.42(0.14) | 29.61(0.27) | 29.66 | -1.3 | | -9 | 25(-5) | -50 | [-5] | [14] | [6] | 56 | 232 | UR | 0.2 | SmallShort | | (-6) | 14 | 5 | 20 | 13 | 0.8,86 | 35 | 32 | Aug/4 | 12 | 31.05 | 30.51 | 29.49(-0.1) | 29.38(0.1) | 29.53(0.27) | 29.63 | -1.4 | | -9 | 30(-3.8) | -45 | [-5] | [13] | [11] | 39 | 212 | UR | 0.3 | SmallShort | | (-6) | 14 | 13 | 15 | 20 | 0.4,79 | 35 | 33 | Aug/4 | 11 | 31.05 | 30.51 | 29.52(-0.14) | 29.35(0.07) | 29.45(0.14) | 29.56 | -1.4 | | -9 | 34(-3.8) | -50 | [-7] | [5] | [8] | 25 | 179 | UR | 0.3 | SmallShort | | (-8) | 7 | 4 | 29 | 20 | 0.1,72 | 35 | 34 | Aug/4 | 10 | 31.05 | 30.51 | 29.56(-0.14) | 29.33(0.07) | 29.41(0.27) | 29.54 | -1.4 | | -9 | 38(-3.9) | -50 | [-7] | [12] | [-3] | -4 | 190 | RG | 0.3 | Wait | | (-8) | 14 | -28 | 19 | 20 | -0.1,49 | 35 | 35 | Aug/4 | 9 | 31.05 | 30.51 | 29.6(-0.17) | 29.31(0.1) | 29.33(0.34) | 29.69 | -1.3 | | -9 | 42(-4.3) | -40 | [-9] | [16] | [38] | -6 | 276 | UR | 0.8 | SmallShort? | | (-8) | 18 | 86 | 20 | 20 | 0.2,39 | 35 | | | |
36 | Aug/3 | 15 | 31.06 | 30.7 | 29.65(-0.2) | 29.28(-0.07) | 29.33(0) | 29.23 | -1.7 | | -6 | 46(-0.9) | -50 | [-11] | [-7] | [-3] | -62 | 53 | DT | 0 | OpenShort? | | (-13) | 0 | -9 | 5 | -7 | -0.9,11 | 33 | 37 | Aug/3 | 14 | 31.06 | 30.7 | 29.71(-0.37) | 29.28(0) | 29.33(0) | 29.28 | -1.6 | | -6 | 47(-10.9) | -50 | [-19] | [-8] | [-0] | -62 | 213 | DT | 0.1 | OpenShort | | (-13) | 0 | -4 | 5 | 0 | -0.8,8 | 33 | 38 | Aug/3 | 13 | 31.06 | 30.7 | 29.82(-0.4) | 29.3(-0.07) | 29.23(-0.03) | 29.3 | -1.6 | | -6 | 58(-9.8) | -50 | [-21] | [-12] | [10] | -66 | 203 | DP | 0.1 | OpenShort | | (-20) | -2 | 26 | 3 | 14 | -0.8,4 | 33 | 39 | Aug/3 | 12 | 31.06 | 30.7 | 29.94(-0.43) | 29.32(-0.27) | 29.24(-0.17) | 29.16 | -1.7 | | -6 | 67(-5.8) | -50 | [-23] | [-24] | [0] | -78 | 109 | DT | -0.1 | HoldShort | | (-24) | -9 | -2 | -0 | 10 | -1.1,0 | 33 | 40 | Aug/3 | 11 | 31.06 | 30.7 | 30.07(-0.4) | 29.4(-0.34) | 29.29(-0.17) | 29.17 | -1.7 | | -6 | 73(-4.1) | -50 | [-21] | [-26] | [-2] | -77 | 40 | DT | -0.2 | HoldShort | | (-24) | -9 | -13 | 1 | 20 | -1.1,1 | 33 | | | |
41 | Aug/3 | 10 | 31.06 | 30.7 | 30.19(-0.4) | 29.5(-0.37) | 29.34(-0.14) | 29.24 | -1.7 | | -6 | 77(-1.1) | -50 | [-21] | [-25] | [-2] | -76 | 38 | DT | -0.1 | HoldShort | | (-24) | -7 | -13 | 1 | 20 | -1.1,2 | 33 | 42 | Aug/3 | 9 | 31.06 | 30.7 | 30.31(-0.33) | 29.61(-0.3) | 29.38(0.07) | 29.31 | -1.6 | | -6 | 78(-0.1) | -50 | [-17] | [-11] | [-2] | -77 | 1 | DT | -0.1 | HoldShort? | | (-22) | 4 | -4 | 2 | -14 | -1.2,3 | 33 | 43 | Aug/2 | 15 | 31.07 | 30.92 | 30.41(-0.3) | 29.7(-0.34) | 29.36(-0.1) | 29.33 | -1.7 | | -5 | 79(-1.1) | -50 | [-16] | [-22] | [-2] | -79 | -98 | DT | -0 | HoldShort? | | (-18) | -5 | -5 | 4 | -14 | -1.3,4 | 32 | 44 | Aug/2 | 14 | 31.07 | 30.92 | 30.5(-0.23) | 29.8(-0.33) | 29.39(-0.41) | 29.36 | -1.6 | | -5 | 80(4) | -50 | [-12] | [-37] | [-4] | -80 | -250 | DT | -0 | OpenShort | | (-18) | -22 | -13 | 8 | -17 | -1.4,5 | 32 | 45 | Aug/2 | 13 | 31.07 | 30.92 | 30.57(-0.23) | 29.9(-0.37) | 29.51(-0.54) | 29.43 | -1.6 | | -5 | 76(4) | -50 | [-12] | [-45] | [1] | -82 | -281 | DP | -0.1 | OpenShort | | (-13) | -28 | 9 | 7 | -20 | -1.4,3 | 32 | | | |
46 | Aug/2 | 12 | 31.07 | 30.92 | 30.64(-0.23) | 30.01(-0.4) | 29.67(-0.6) | 29.38 | -1.6 | | -5 | 72(5.6) | -50 | [-12] | [-49] | [1] | -92 | -334 | DP | -0.4 | OpenShort | | (-14) | -31 | 19 | 0 | -20 | -1.7,1 | 32 | 47 | Aug/2 | 11 | 31.07 | 30.92 | 30.71(-0.26) | 30.13(-0.72) | 29.85(-0.67) | 29.28 | -1.7 | | -5 | 66(8.2) | -50 | [-14] | [-61] | [-19] | -103 | -383 | DT | -0.8 | HoldShort | | (-14) | -35 | -43 | -7 | -20 | -2.1,0 | 32 | 48 | Aug/2 | 10 | 31.07 | 30.92 | 30.79(-0.19) | 30.35(-0.72) | 30.05(-0.5) | 29.51 | -1.5 | | -5 | 58(6.7) | -50 | [-10] | [-52] | [-37] | -103 | -358 | DT | -0.9 | HoldShort | | (-10) | -26 | -79 | -34 | -20 | -2.1,0 | 32 | 49 | Aug/2 | 9 | 31.07 | 30.92 | 30.85(-0.1) | 30.57(-0.55) | 30.2(-0.33) | 29.94 | -1.1 | | -5 | 51(3.6) | -50 | [-5] | [-37] | [-24] | -92 | -274 | DT | -0.5 | OpenShort? | | (-9) | -17 | -53 | -31 | -20 | -1.7,1 | 32 | 50 | Aug/1 | 15 | 31.11 | 31.24 | 30.88(-0.06) | 30.74(-0.45) | 30.3(-0.2) | 30.23 | -0.9 | | -2 | 48(-0.5) | -35 | [-3] | [-26] | [-8] | -82 | -201 | DT | -0.1 | HoldShort? | | (-3) | -11 | -7 | -27 | -10 | -1.3,1 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|