|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $1.3900 One month high (close): $2.7700
FGEN Daily Change: 3.24% Daily StdDev 11.14% FGEN EMA_5_Trend: -5.36% 10Minute StdDev: $0.0799
Latest Price : $1.44(3.24%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.36% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 1.98 | 1.76 | 1.45(-0.68) | (0) | 1.45(1.4) | 1.45 | -1.4 | | -13 | 30(-5.4) | -50 | [-6] | [8] | [8] | 36 | 1021 | UR | 0 | SmallShort | | (-13) | 13 | 0 | 14 | 20 | 0,86 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.76(daily_ema_10 21.38%) 1.98(daily_ema_20 36.55%)
|
| | | 2 | Aug/10 | 12 | 1.98 | 1.76 | 1.46(-1.35) | (0) | 1.43(1.42) | 1.45 | -1.4 | | -13 | 35(-4.8) | -50 | [-12] | [7] | [30] | 30 | 1610 | UR | 0.2 | SmallShort | | (-6) | 13 | -6 | 18 | 20 | -0.1,82 | 24 | | 3 | Aug/10 | 11 | 1.98 | 1.76 | 1.48(-1.33) | (0) | 1.41(2.17) | 1.46 | -1.4 | | -13 | 40(-4.8) | -50 | [-12] | [14] | [41] | 20 | 1704 | UR | 0.3 | SmallShort | | (-12) | 20 | 0 | 27 | 20 | -0.1,72 | 24 | | 4 | Aug/10 | 10 | 1.98 | 1.76 | 1.5(-1.32) | (0) | 1.38(2.99) | 1.46 | -1.4 | | -13 | 45(-5.1) | -50 | [-12] | [21] | [35] | -5 | 1761 | UR | 0.5 | SmallShort | | (-12) | 27 | 0 | 22 | 20 | -0.2,50 | 24 | | 5 | Aug/10 | 9 | 1.98 | 1.76 | 1.52(-1.3) | (0) | 1.34(2.29) | 1.46 | -1.4 | | -13 | 50(-3.2) | -50 | [-12] | [15] | [68] | -24 | 1466 | UR | 0.7 | SmallShort? | | (-12) | 21 | 74 | 21 | 20 | -0.3,34 | 24 | | | | |
| 6 | Aug/9 | 15 | 2.04 | 1.81 | 1.54(-1.28) | 1.38(-0.72) | 1.31(-1.5) | 1.35 | -1.9 | | -14 | 53(-2.1) | -50 | [-12] | [-22] | [-5] | -62 | -340 | DT | 0.2 | OpenShort? | | (-18) | -14 | 0 | 9 | -20 | -1,13 | 18 | | 7 | Aug/9 | 14 | 2.04 | 1.81 | 1.56(-1.89) | 1.39(-1.42) | 1.33(-1.48) | 1.35 | -1.9 | | -14 | 55(-1) | -50 | [-17] | [-27] | [7] | -70 | 154 | DP | 0.1 | OpenShort | | (-17) | -13 | 57 | 7 | -20 | -1,5 | 18 | | 8 | Aug/9 | 13 | 2.04 | 1.81 | 1.59(-1.85) | 1.41(-1.4) | 1.35(-2.88) | 1.27 | -2.1 | | -14 | 56(1.4) | -50 | [-17] | [-39] | [-18] | -88 | -901 | DT | -0.4 | OpenShort | | (-17) | -26 | -14 | -1 | -20 | -1.5,0 | 18 | | 9 | Aug/9 | 12 | 2.04 | 1.81 | 1.62(-1.82) | 1.43(-2.72) | 1.39(-2.11) | 1.29 | -2 | | -14 | 55(2.4) | -50 | [-16] | [-38] | [-34] | -90 | -755 | DT | -0.5 | OpenShort | | (-17) | -19 | -27 | -2 | -20 | -1.6,0 | 18 | | 10 | Aug/9 | 11 | 2.04 | 1.81 | 1.65(-1.79) | 1.47(-2.65) | 1.42(-1.39) | 1.33 | -1.9 | | -14 | 52(2.3) | -50 | [-16] | [-31] | [-9] | -92 | -513 | DT | -0.5 | OpenShort | | (-16) | -13 | -46 | -1 | 20 | -1.7,1 | 18 | | | | |
| 11 | Aug/9 | 10 | 2.04 | 1.81 | 1.68(-1.18) | 1.51(-2.58) | 1.44(-1.37) | 1.4 | -1.7 | | -14 | 50(2) | -50 | [-11] | [-29] | [1] | -86 | -847 | DP | -0.2 | OpenShort | | (-11) | -12 | -37 | 3 | 20 | -1.5,2 | 18 | | 12 | Aug/9 | 9 | 2.04 | 1.81 | 1.7(-1.16) | 1.55(-1.9) | 1.44(0) | 1.46 | -1.6 | | -14 | 48(1.4) | -50 | [-10] | [-14] | [-15] | -83 | -268 | DT | 0 | OpenShort? | | (-11) | 0 | 6 | 7 | -20 | -1.4,2 | 18 | | 13 | Aug/8 | 15 | 2.11 | 1.86 | 1.72(-1.15) | 1.58(-2.47) | 1.46(-1.35) | 1.45 | -1.9 | | -14 | 47(-0.8) | -50 | [-10] | [-29] | [16] | -89 | -769 | DP | -0.1 | OpenShort? | | (-16) | -12 | 6 | 6 | 20 | -1.6,1 | 18 | | 14 | Aug/8 | 14 | 2.11 | 1.86 | 1.74(-1.69) | 1.62(-2.41) | 1.48(-2.63) | 1.44 | -1.9 | | -14 | 47(3.2) | -50 | [-15] | [-41] | [-31] | -95 | -698 | DT | -0.2 | OpenShort | | (-10) | -24 | -6 | 7 | -20 | -1.8,0 | 18 | | 15 | Aug/8 | 13 | 2.11 | 1.86 | 1.77(-1.12) | 1.66(-2.35) | 1.52(-3.8) | 1.45 | -1.9 | | -14 | 44(4.8) | -50 | [-10] | [-50] | [-23] | -103 | -1634 | DT | -0.5 | HoldShort | | (-15) | -34 | -18 | 7 | -20 | -2.1,0 | 18 | | | | |
| 16 | Aug/8 | 12 | 2.11 | 1.86 | 1.79(-1.1) | 1.7(-2.3) | 1.58(-3.66) | 1.48 | -1.8 | | -14 | 39(5.1) | -50 | [-10] | [-49] | [-58] | -108 | -1544 | DT | -0.7 | HoldShort | | (-10) | -33 | -12 | 8 | -20 | -2.3,0 | 18 | | 17 | Aug/8 | 11 | 2.11 | 1.86 | 1.81(-1.09) | 1.74(-2.25) | 1.64(-3.53) | 1.5 | -1.7 | | -14 | 34(6.1) | -50 | [-10] | [-47] | [-53] | -115 | -1501 | DT | -1.2 | HoldShort | | (-10) | -32 | -18 | -5 | -20 | -2.6,0 | 18 | | 18 | Aug/8 | 10 | 2.11 | 1.86 | 1.83(-1.08) | 1.78(-1.66) | 1.7(-3.41) | 1.53 | -1.7 | | -14 | 28(8.9) | -50 | [-10] | [-44] | [-61] | -123 | -1421 | DT | -1.7 | HoldShort | | (-10) | -31 | -51 | -2 | -20 | -3,2 | 18 | | 19 | Aug/8 | 9 | 2.11 | 1.86 | 1.85(-1.07) | 1.81(-1.09) | 1.76(-2.22) | 1.62 | -1.4 | | -14 | 19(5.9) | -50 | [-10] | [-30] | [-65] | -133 | -735 | DT | -2.1 | HoldShort? | | (-10) | -20 | -77 | -10 | -20 | -3.4,2 | 18 | | 20 | Aug/7 | 15 | 2.17 | 1.92 | 1.85(0) | 1.83(-1.08) | 1.8(-1.1) | 1.77 | -1.2 | | -12 | 13(1.1) | -50 | [0] | [-16] | [-4] | -101 | -805 | BT | -0.6 | OpenLong? | | (0) | -10 | 5 | -5 | -20 | -2.1,2 | 19 | | | | |
| 21 | Aug/7 | 14 | 2.17 | 1.92 | 1.87(-0.53) | 1.85(-0.54) | 1.82(-1.09) | 1.76 | -1.2 | | -12 | 12(2.5) | -50 | [-5] | [-15] | [-13] | -118 | -337 | DT | -1.4 | HoldShort | | (-5) | -10 | -15 | -22 | -20 | -2.7,0 | 19 | | 22 | Aug/7 | 13 | 2.17 | 1.92 | 1.87(0) | 1.85(0) | 1.84(-1.08) | 1.79 | -1.1 | | -12 | 10(2.2) | -50 | [0] | [-12] | [-38] | -104 | -754 | DR | -1.5 | HoldShort | | (0) | -10 | -20 | -3 | -20 | -2.7,14 | 19 | | 23 | Aug/7 | 12 | 2.17 | 1.92 | 1.88(-0.53) | 1.86(-0.53) | 1.86(-0.53) | 1.83 | -1 | | -12 | 8(0.9) | -50 | [-5] | [-10] | [-8] | -86 | 125 | DT | -1.2 | HoldShort | | (-5) | -5 | -19 | -12 | 0 | -2,14 | 19 | | 24 | Aug/7 | 11 | 2.17 | 1.92 | 1.88(0) | 1.87(-0.53) | 1.87(0.54) | 1.87 | -0.9 | | -12 | 7(-0.1) | 0 | [0] | [1] | [29] | -52 | 22 | UR | 0 | SmallShort | | (0) | 5 | 15 | 5 | 20 | -0.9,21 | 19 | | 25 | Aug/7 | 12 | 2.17 | 1.92 | 1.88(0) | 1.88(-0.53) | 1.86(-0.53) | 1.84 | -1 | | -12 | 7(0.9) | -50 | [0] | [-9] | [-13] | -96 | -392 | DR | -0.9 | HoldShort | | (0) | -5 | -19 | -12 | -20 | -2.2,9 | 19 | | | | |
| 26 | Aug/7 | 11 | 2.17 | 1.92 | 1.88(0) | 1.88(0) | 1.86(0) | 1.88 | -0.9 | | -12 | 6(0) | -50 | [0] | [-2] | [-1] | -49 | -51 | DR | 0.5 | OpenShort | | (0) | 0 | 5 | 10 | -20 | -0.5,14 | 19 | | 27 | Aug/7 | 10 | 2.17 | 1.92 | 1.88(0) | 1.88(0) | 1.86(0) | 1.87 | -0.9 | | -12 | 6(0.1) | -50 | [0] | [-2] | [-0] | -67 | -110 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -1,8 | 19 | | 28 | Aug/7 | 11 | 2.17 | 1.92 | 1.89(-0.53) | 1.89(-0.53) | 1.87(-0.53) | 1.87 | -0.9 | | -12 | 6(-0.3) | -50 | [-5] | [-10] | [-1] | -61 | 285 | DT | 0 | OpenShort | | (0) | -5 | 0 | -5 | 0 | -1,14 | 19 | | 29 | Aug/7 | 10 | 2.17 | 1.92 | 1.89(0) | 1.89(0) | 1.88(-0.53) | 1.87 | -0.9 | | -12 | 6(-0.3) | -50 | [0] | [-7] | [-31] | -78 | -292 | DR | -0.5 | HoldShort | | (-5) | -5 | -5 | -17 | -20 | -1.5,10 | 19 | | 30 | Aug/7 | 11 | 2.17 | 1.92 | 1.89(0) | 1.89(0) | 1.89(-0.53) | 1.88 | -0.9 | | -12 | 6(-1.1) | -50 | [0] | [-7] | [-4] | -64 | -242 | DR | -0.5 | OpenShort | | (0) | -5 | 5 | -36 | 0 | -0.9,9 | 19 | | | | |
| 31 | Aug/7 | 10 | 2.17 | 1.92 | 1.9(-0.52) | 1.89(0) | 1.9(-0.52) | 1.87 | -0.9 | | -12 | 7(0) | -50 | [-5] | [-8] | [-4] | -47 | 224 | DT | -1.2 | OpenShort | | (-5) | -5 | 0 | -26 | 0 | -1.2,33 | 19 | | 32 | Aug/7 | 9 | 2.17 | 1.92 | 1.9(0) | 1.9(-0.52) | 1.91(-0.52) | 1.87 | -0.9 | | -12 | 7(0) | -50 | [0] | [-9] | [-14] | -27 | -341 | DR | -1.6 | OpenShort? | | (0) | -5 | -24 | -8 | -20 | -1.6,63 | 19 | | 33 | Aug/4 | 15 | 2.22 | 1.95 | 1.9(0) | 1.91(0.53) | 1.92(0.52) | 1.92 | -0.9 | | -12 | 7(-0.9) | -35 | [0] | [6] | [7] | 43 | 182 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 13 | 20 | 0.4,83 | 20 | | 34 | Aug/4 | 14 | 2.22 | 1.95 | 1.91(-0.52) | 1.91(0) | 1.91(0.53) | 1.92 | -0.9 | | -12 | 8(-2.1) | -50 | [-5] | [2] | [5] | 30 | 698 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 18 | 0 | 0.4,70 | 20 | | 35 | Aug/4 | 13 | 2.22 | 1.95 | 1.91(0) | 1.9(0.53) | 1.91(0) | 1.91 | -0.9 | | -12 | 10(-1.8) | -40 | [0] | [1] | [5] | -2 | -51 | UR | 0.3 | SmallShort | | (-5) | 0 | -5 | 14 | 20 | -0.3,56 | 20 | | | | |
| 36 | Aug/4 | 12 | 2.22 | 1.95 | 1.92(-0.52) | 1.9(0) | 1.91(0) | 1.92 | -0.9 | | -12 | 12(-1.7) | -50 | [-5] | [-2] | [4] | 3 | 516 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 22 | 0 | 0,53 | 20 | | 37 | Aug/4 | 11 | 2.22 | 1.95 | 1.92(0) | 1.9(0) | 1.9(0.53) | 1.92 | -0.9 | | -12 | 14(-1) | -40 | [0] | [4] | [5] | -23 | 81 | UR | 0.4 | SmallShort | | (-5) | 5 | 10 | 12 | 0 | -0.2,32 | 20 | | 38 | Aug/4 | 10 | 2.22 | 1.95 | 1.93(-0.52) | 1.9(0) | 1.9(0) | 1.9 | -0.9 | | -12 | 15(-0.9) | -50 | [-5] | [-2] | [-1] | -45 | 356 | DT | 0.2 | OpenShort | | (-5) | 0 | 10 | 4 | -20 | -0.6,20 | 20 | | 39 | Aug/4 | 9 | 2.22 | 1.95 | 1.94(-0.51) | 1.89(-0.53) | 1.9(0) | 1.88 | -1 | | -12 | 16(-0.9) | -50 | [-5] | [-5] | [-1] | -63 | 206 | DT | -0.2 | OpenShort? | | (0) | 0 | -5 | 2 | 0 | -1.1,15 | 20 | | 40 | Aug/3 | 15 | 2.26 | 1.96 | 1.95(-0.51) | 1.9(-0.52) | 1.9(0) | 1.89 | -1.1 | | -13 | 17(0.3) | -30 | [-5] | [-5] | [22] | -58 | 206 | DP | 0 | OpenShort? | | (-5) | 0 | -5 | 8 | 20 | -1.1,20 | 23 | | | | |
| 41 | Aug/3 | 14 | 2.26 | 1.96 | 1.96(-0.51) | 1.9(0) | 1.9(0) | 1.9 | -1 | | -13 | 16(-1.2) | -50 | [-5] | [-3] | [-3] | -58 | 206 | DT | 0.2 | OpenShort | | (-5) | 0 | 0 | 12 | -20 | -1,17 | 23 | | 42 | Aug/3 | 13 | 2.26 | 1.96 | 1.96(0) | 1.91(-0.52) | 1.9(0) | 1.9 | -1 | | -13 | 18(-1) | -35 | [0] | [-4] | [5] | -68 | -360 | DP | 0.2 | OpenShort | | (-5) | 0 | 10 | 9 | 0 | -1.1,10 | 23 | | 43 | Aug/3 | 12 | 2.26 | 1.96 | 1.97(-0.51) | 1.92(-0.52) | 1.89(-0.53) | 1.88 | -1.1 | | -13 | 19(0.1) | -50 | [-5] | [-10] | [-2] | -82 | -76 | DT | -0.2 | HoldShort | | (-5) | -5 | 5 | 3 | -20 | -1.4,3 | 23 | | 44 | Aug/3 | 11 | 2.26 | 1.96 | 1.98(-0.5) | 1.93(-0.52) | 1.9(-0.52) | 1.87 | -1.1 | | -13 | 19(1.2) | -50 | [-5] | [-10] | [-10] | -93 | -187 | DT | -0.5 | OpenShort | | (-5) | -5 | -5 | 2 | -20 | -1.7,0 | 23 | | 45 | Aug/3 | 10 | 2.26 | 1.96 | 1.99(-0.5) | 1.94(-0.51) | 1.91(-1.04) | 1.88 | -1.1 | | -13 | 17(1.2) | -50 | [-5] | [-15] | [-10] | -95 | -309 | DT | -0.5 | OpenShort | | (-5) | -10 | -14 | -3 | -20 | -1.8,0 | 23 | | | | |
| 46 | Aug/3 | 9 | 2.26 | 1.96 | 2(-0.5) | 1.95(-1.02) | 1.93(-0.52) | 1.91 | -1 | | -13 | 16(1.4) | -50 | [-5] | [-12] | [-5] | -90 | -77 | DT | -0.4 | OpenShort? | | (-5) | -5 | 0 | -3 | -20 | -1.6,0 | 23 | | 47 | Aug/2 | 15 | 2.31 | 2 | 2(0) | 1.97(-0.51) | 1.94(-0.51) | 1.91 | -1.1 | | -13 | 15(0.6) | -50 | [0] | [-9] | [-9] | -98 | -631 | DR | -0.6 | HoldShort? | | (0) | -5 | -9 | -9 | -20 | -1.9,0 | 22 | | 48 | Aug/2 | 14 | 2.31 | 2 | 2(0) | 1.98(-0.5) | 1.94(0) | 1.93 | -1.1 | | -13 | 14(-0.4) | -50 | [0] | [-4] | [-11] | -86 | -400 | DR | -0.4 | HoldShort | | (0) | 0 | -5 | -29 | -20 | -1.6,4 | 22 | | 49 | Aug/2 | 13 | 2.31 | 2 | 2(0) | 1.99(-0.5) | 1.95(-1.02) | 1.94 | -1.1 | | -13 | 15(-0.3) | -50 | [0] | [-13] | [-12] | -81 | -603 | DR | -0.2 | HoldShort | | (0) | -9 | -9 | -27 | -20 | -1.4,4 | 22 | | 50 | Aug/2 | 12 | 2.31 | 2 | 2.01(0.5) | 2(-0.5) | 1.97(-0.51) | 1.96 | -1 | | -13 | 15(-1.2) | -40 | [5] | [-8] | [-7] | -71 | -887 | DR | -0.2 | OpenShort | | (0) | -5 | 5 | -24 | -20 | -1,4 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|