|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.9650 One month high (close): $43.1350
EXC Daily Change: -0.38% Daily StdDev 1.15% EXC EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $40.23(-0.38%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 41.45 | 40.72 | 40.1(0.05) | 40.3(-0.02) | 40.31(-0.02) | 40.22 | -1.3 | | -16 | 27(0.1) | -40 | [4] | [-5] | [-5] | 26 | -22 | DR | -0.3 | OpenShort | | (2) | -2 | -5 | -15 | -15 | 0.5,63 | 23 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.1(weak_hourly_sma_20 -0.3%)
Resistance Levels: 40.3(hourly_sma_10 0.2%) 40.72(daily_ema_10 1.24%) 41.45(daily_ema_20 3.06%)
|
| | | 2 | Aug/10 | 12 | 41.45 | 40.72 | 40.08(0.02) | 40.31(0.02) | 40.32(-0.05) | 40.24 | -1.2 | | -16 | 27(0.2) | -50 | [2] | [-7] | [-3] | 35 | 9 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -19 | -12 | 0.6,70 | 23 | | 3 | Aug/10 | 11 | 41.45 | 40.72 | 40.07(0.02) | 40.3(0.05) | 40.34(-0.02) | 40.22 | -1.3 | | -16 | 26(0) | -50 | [2] | [-3] | [-13] | 48 | 17 | DR | -0.5 | OpenShort | | (5) | -2 | -32 | -6 | -20 | 0.6,83 | 23 | | 4 | Aug/10 | 10 | 41.45 | 40.72 | 40.06(0.02) | 40.28(0.12) | 40.35(0.07) | 40.36 | -1.1 | | -16 | 26(1.1) | -50 | [2] | [8] | [-13] | 70 | 68 | CR | 0 | HoldShort | | (5) | 6 | -33 | -1 | -17 | 1.2,90 | 23 | | 5 | Aug/10 | 9 | 41.45 | 40.72 | 40.05(0.05) | 40.23(0.17) | 40.32(0.07) | 40.51 | -1 | | -16 | 25(2.4) | 5 | [4] | [11] | [20] | 91 | 79 | RG | 0.8 | SmallShort? | | (2) | 6 | 54 | 6 | 17 | 1.9,93 | 23 | | | | |
| 6 | Aug/9 | 15 | 41.56 | 40.89 | 40.03(0.02) | 40.16(0.15) | 40.29(-0.02) | 40.27 | -1.4 | | -16 | 23(-0.6) | -50 | [2] | [0] | [-5] | 67 | 37 | DR | -0.1 | OpenShort? | | (5) | -2 | -11 | -2 | -12 | 1.1,89 | 35 | | 7 | Aug/9 | 14 | 41.56 | 40.89 | 40.02(0.02) | 40.1(0.17) | 40.3(0.07) | 40.32 | -1.3 | | -16 | 24(1.1) | -45 | [2] | [9] | [1] | 73 | 68 | RG | 0.1 | Wait | | (0) | 6 | 9 | -7 | -10 | 1.4,88 | 35 | | 8 | Aug/9 | 13 | 41.56 | 40.89 | 40.01(0.02) | 40.03(0.15) | 40.27(0.15) | 40.28 | -1.4 | | -16 | 22(0.6) | -35 | [2] | [15] | [4] | 73 | 88 | RG | 0 | Wait | | (2) | 13 | 9 | -3 | 15 | 1.3,90 | 35 | | 9 | Aug/9 | 12 | 41.56 | 40.89 | 40.01(0) | 39.97(0.1) | 40.21(0.17) | 40.24 | -1.4 | | -16 | 22(0.4) | -50 | [0] | [14] | [-6] | 74 | 101 | CR | 0.1 | HoldShort | | (3) | 15 | -29 | 7 | 20 | 1.2,94 | 35 | | 10 | Aug/9 | 11 | 41.56 | 40.89 | 40(0.05) | 39.93(0.13) | 40.14(0.3) | 40.37 | -1.3 | | -16 | 21(2.6) | 10 | [4] | [28] | [15] | 95 | 114 | RG | 1.1 | SmallShort | | (3) | 26 | 18 | 30 | 20 | 1.8,100 | 35 | | | | |
| 11 | Aug/9 | 10 | 41.56 | 40.89 | 39.98(0.08) | 39.88(0.05) | 40.02(0.3) | 40.29 | -1.4 | | -16 | 19(0.8) | 25 | [7] | [25] | [19] | 83 | 74 | UT | 1.5 | HoldLong | | (3) | 26 | 27 | 38 | 20 | 1.8,88 | 35 | | 12 | Aug/9 | 9 | 41.56 | 40.89 | 39.95(0.03) | 39.86(0.05) | 39.9(0.28) | 40.17 | -1.5 | | -16 | 18(0.3) | 0 | [3] | [22] | [24] | 54 | 99 | RG | 1.6 | SmallShort? | | (7) | 24 | 43 | 36 | 20 | 1.3,71 | 35 | | 13 | Aug/8 | 15 | 41.65 | 41.15 | 39.94(-0.03) | 39.86(0) | 39.79(0.13) | 39.98 | -1.9 | | -14 | 18(-2.7) | -35 | [-3] | [5] | [15] | 5 | 70 | UR | 1.1 | SmallShort? | | (3) | 11 | 23 | 31 | 20 | 0.2,50 | 39 | | 14 | Aug/8 | 14 | 41.65 | 41.15 | 39.95(-0.08) | 39.84(-0.08) | 39.74(0.05) | 39.88 | -2 | | -14 | 20(-2.1) | -50 | [-7] | [-6] | [9] | -30 | 70 | DP | 0.8 | OpenShort | | (-7) | 4 | 12 | 22 | 20 | -0.4,30 | 39 | | 15 | Aug/8 | 13 | 41.65 | 41.15 | 39.98(-0.05) | 39.87(-0.05) | 39.72(-0.05) | 39.83 | -2 | | -14 | 23(-1.8) | -50 | [-4] | [-13] | [15] | -54 | -4 | DP | 0.5 | OpenShort | | (-5) | -4 | 41 | 7 | 8 | -0.7,14 | 39 | | | | |
| 16 | Aug/8 | 12 | 41.65 | 41.15 | 40(-0.12) | 39.89(-0.13) | 39.74(-0.18) | 39.65 | -2.2 | | -14 | 24(-2.1) | -50 | [-10] | [-29] | [-1] | -89 | -18 | DT | -0.4 | HoldShort | | (-9) | -16 | 5 | -9 | -13 | -1.6,1 | 39 | | 17 | Aug/8 | 11 | 41.65 | 41.15 | 40.05(-0.15) | 39.94(-0.13) | 39.81(-0.2) | 39.63 | -2.2 | | -14 | 26(-4.1) | -50 | [-13] | [-32] | [-13] | -95 | -3 | DT | -0.8 | HoldShort | | (-11) | -17 | -18 | -20 | -20 | -1.8,0 | 39 | | 18 | Aug/8 | 10 | 41.65 | 41.15 | 40.11(-0.1) | 39.99(-0.1) | 39.89(-0.13) | 39.71 | -2.2 | | -14 | 31(-0.5) | -50 | [-9] | [-23] | [-8] | -76 | -35 | DT | -0.7 | HoldShort | | (-14) | -11 | -14 | -11 | -20 | -1.5,12 | 39 | | 19 | Aug/8 | 9 | 41.65 | 41.15 | 40.15(-0.15) | 40.03(-0.1) | 39.94(-0.2) | 39.77 | -2.1 | | -14 | 31(-1.8) | -50 | [-13] | [-30] | [-19] | -61 | 7 | DT | -0.6 | OpenShort? | | (-11) | -17 | -48 | -6 | -20 | -1.4,24 | 39 | | 20 | Aug/7 | 15 | 41.74 | 41.45 | 40.21(-0.07) | 40.03(0) | 40.02(-0.02) | 39.98 | -2.1 | | -10 | 33(-3.7) | -50 | [-6] | [-8] | [-2] | -36 | 3 | DT | -0.1 | OpenShort? | | (-9) | -2 | -3 | 3 | -15 | -0.8,34 | 40 | | | | |
| 21 | Aug/7 | 14 | 41.74 | 41.45 | 40.24(-0.07) | 40.07(0.05) | 40.03(-0.1) | 39.99 | -2.1 | | -10 | 37(-0.5) | -50 | [-6] | [-13] | [-1] | -42 | -17 | DT | -0.1 | OpenShort | | (-6) | -9 | 3 | -3 | -20 | -0.8,28 | 40 | | 22 | Aug/7 | 13 | 41.74 | 41.45 | 40.27(-0.07) | 40.05(0.05) | 40.07(-0.05) | 39.98 | -2.1 | | -10 | 37(0) | -50 | [-6] | [-9] | [-3] | -42 | -15 | DT | -0.3 | OpenShort | | (-9) | -4 | -3 | 1 | -20 | -0.9,31 | 40 | | 23 | Aug/7 | 12 | 41.74 | 41.45 | 40.3(-0.12) | 40.03(-0.07) | 40.09(-0.1) | 39.99 | -2.1 | | -10 | 37(-2.2) | -50 | [-10] | [-19] | [-13] | -46 | 11 | DT | -0.3 | OpenShort | | (-6) | -9 | -38 | -4 | 7 | -1,29 | 40 | | 24 | Aug/7 | 11 | 41.74 | 41.45 | 40.35(-0.07) | 40.06(-0.05) | 40.13(0.05) | 40.16 | -1.9 | | -10 | 39(-1.6) | -50 | [-6] | [-4] | [12] | -33 | 30 | DP | 0.1 | OpenShort | | (-9) | 4 | 24 | 3 | 20 | -0.6,32 | 40 | | 25 | Aug/7 | 12 | 41.74 | 41.45 | 40.38(-0.2) | 40.08(-0.07) | 40.13(0) | 40.05 | -2 | | -10 | 41(-9.3) | -50 | [-17] | [-12] | [-9] | -45 | 113 | DT | -0.2 | OpenShort | | (-9) | 0 | -27 | -1 | 5 | -1,30 | 40 | | | | |
| 26 | Aug/7 | 11 | 41.74 | 41.45 | 40.46(-0.17) | 40.11(-0.12) | 40.11(0.2) | 40.17 | -1.9 | | -10 | 50(-6.1) | -50 | [-15] | [4] | [10] | -34 | 143 | UR | 0.1 | SmallShort | | (-15) | 17 | 18 | 9 | 20 | -0.7,34 | 40 | | 27 | Aug/7 | 10 | 41.74 | 41.45 | 40.53(-0.17) | 40.16(-0.2) | 40.03(0.13) | 40.09 | -2 | | -10 | 56(-4.4) | -50 | [-15] | [-6] | [-2] | -42 | 85 | DT | 0.1 | OpenShort | | (-18) | 11 | -15 | 10 | 20 | -0.9,31 | 40 | | 28 | Aug/7 | 11 | 41.74 | 41.45 | 40.6(-0.17) | 40.24(-0.1) | 39.98(-0.05) | 40.16 | -1.9 | | -10 | 61(-3.3) | -50 | [-15] | [-17] | [10] | -43 | 42 | DP | 0.4 | OpenShort | | (-15) | -4 | 15 | 18 | 18 | -0.9,30 | 40 | | 29 | Aug/7 | 10 | 41.74 | 41.45 | 40.67(-0.15) | 40.28(-0.17) | 40(-0.12) | 40.09 | -2 | | -10 | 64(-0.6) | -50 | [-13] | [-26] | [4] | -60 | -25 | DP | 0.2 | OpenShort | | (-18) | -10 | 6 | 15 | -3 | -1.1,18 | 40 | | 30 | Aug/7 | 9 | 41.74 | 41.45 | 40.73(-0.15) | 40.35(-0.12) | 40.05(-0.15) | 40.06 | -2 | | -10 | 65(1.3) | -50 | [-13] | [-26] | [22] | -72 | -51 | DP | 0 | OpenShort? | | (-15) | -13 | 66 | 5 | -15 | -1.2,8 | 40 | | | | |
| 31 | Aug/4 | 15 | 41.8 | 41.74 | 40.79(-0.2) | 40.4(-0.22) | 40.11(-0.45) | 39.77 | -2.7 | | -6 | 63(-0.6) | -50 | [-17] | [-58] | [-8] | -98 | -166 | DT | -0.6 | HoldShort? | | (-15) | -39 | -7 | -3 | -20 | -1.9,0 | 36 | | 32 | Aug/4 | 14 | 41.8 | 41.74 | 40.87(-0.22) | 40.49(-0.2) | 40.29(-0.52) | 39.8 | -2.6 | | -6 | 64(5.9) | -50 | [-19] | [-64] | [-44] | -105 | -173 | DT | -1 | HoldShort | | (-20) | -45 | -110 | -8 | -20 | -2.2,0 | 36 | | 33 | Aug/4 | 13 | 41.8 | 41.74 | 40.96(-0.15) | 40.57(-0.15) | 40.5(-0.12) | 40.29 | -2 | | -6 | 58(-0.3) | -50 | [-13] | [-25] | [-7] | -88 | -45 | DT | -0.5 | HoldShort | | (-14) | -10 | -14 | -5 | -15 | -1.5,0 | 36 | | 34 | Aug/4 | 12 | 41.8 | 41.74 | 41.02(-0.17) | 40.63(-0.12) | 40.55(-0.22) | 40.35 | -1.9 | | -6 | 58(0.7) | -50 | [-15] | [-33] | [-6] | -88 | -49 | DT | -0.5 | HoldShort | | (-15) | -19 | -5 | -11 | -20 | -1.5,0 | 36 | | 35 | Aug/4 | 11 | 41.8 | 41.74 | 41.09(-0.17) | 40.68(-0.32) | 40.64(-0.15) | 40.37 | -1.9 | | -6 | 58(2.6) | -50 | [-15] | [-35] | [-16] | -80 | -51 | DT | -0.6 | OpenShort | | (-15) | -13 | -51 | 1 | 12 | -1.6,10 | 36 | | | | |
| 36 | Aug/4 | 10 | 41.8 | 41.74 | 41.16(-0.12) | 40.81(-0.2) | 40.7(0.02) | 40.6 | -1.6 | | -6 | 55(0.4) | -50 | [-10] | [-14] | [-19] | -73 | -20 | DT | -0.2 | OpenShort | | (-14) | 2 | -58 | 1 | 5 | -1.3,10 | 36 | | 37 | Aug/4 | 9 | 41.8 | 41.74 | 41.21(-0.12) | 40.89(-0.17) | 40.69(0.1) | 40.86 | -1.2 | | -6 | 55(-1.7) | -40 | [-10] | [-6] | [25] | -55 | 60 | DP | 0.4 | OpenShort? | | (-9) | 9 | 60 | 13 | 20 | -0.8,15 | 36 | | 38 | Aug/3 | 15 | 41.87 | 42.03 | 41.26(-0.15) | 40.96(-0.24) | 40.65(-0.17) | 40.59 | -1.9 | | -1 | 56(-5.3) | -50 | [-13] | [-31] | [-16] | -83 | -57 | DT | -0.1 | HoldShort? | | (-15) | -15 | -44 | 6 | -20 | -1.6,7 | 38 | | 39 | Aug/3 | 14 | 41.87 | 42.03 | 41.32(-0.12) | 41.06(-0.12) | 40.65(0) | 40.79 | -1.6 | | -1 | 62(1.4) | -25 | [-11] | [-11] | [11] | -75 | -13 | DP | 0.2 | OpenShort | | (-11) | 0 | 29 | 13 | -15 | -1.3,8 | 38 | | 40 | Aug/3 | 13 | 41.87 | 42.03 | 41.37(-0.12) | 41.11(-0.15) | 40.72(-0.44) | 40.66 | -1.8 | | -1 | 60(3.1) | -50 | [-11] | [-51] | [1] | -93 | -160 | DP | -0.1 | OpenShort | | (-11) | -39 | 14 | -3 | -20 | -1.8,2 | 38 | | | | |
| 41 | Aug/3 | 12 | 41.87 | 42.03 | 41.42(-0.17) | 41.17(-0.19) | 40.9(-0.49) | 40.6 | -1.9 | | -1 | 57(7.2) | -50 | [-15] | [-58] | [-6] | -101 | -153 | DT | -0.8 | HoldShort | | (-15) | -43 | -2 | -3 | -20 | -2.1,2 | 38 | | 42 | Aug/3 | 11 | 41.87 | 42.03 | 41.49(-0.14) | 41.25(-0.22) | 41.1(-0.44) | 40.61 | -1.9 | | -1 | 50(7.1) | -50 | [-12] | [-54] | [-33] | -113 | -180 | DT | -1.5 | HoldShort | | (-15) | -39 | -66 | -34 | -20 | -2.6,2 | 38 | | 43 | Aug/3 | 10 | 41.87 | 42.03 | 41.55(-0.12) | 41.34(-0.19) | 41.28(-0.29) | 40.91 | -1.4 | | -1 | 43(4.6) | -50 | [-11] | [-39] | [-1] | -83 | -103 | DT | -1.3 | OpenShort | | (-11) | -25 | 15 | -19 | -20 | -2.2,22 | 38 | | 44 | Aug/3 | 9 | 41.87 | 42.03 | 41.6(-0.14) | 41.42(-0.22) | 41.4(-0.26) | 40.84 | -1.5 | | -1 | 38(8.6) | -50 | [-12] | [-38] | [-60] | -91 | -107 | DT | -2.2 | OpenShort? | | (-11) | -23 | -159 | -21 | -20 | -3,34 | 38 | | 45 | Aug/2 | 15 | 41.91 | 42.19 | 41.66(-0.02) | 41.42(0) | 41.51(0.19) | 41.57 | -0.6 | | 4 | 30(-3) | 35 | [-2] | [16] | [8] | -12 | 47 | UR | 0.3 | SmallShort? | | (-5) | 17 | 15 | 12 | 12 | -0.5,51 | 43 | | | | |
| 46 | Aug/2 | 14 | 41.91 | 42.19 | 41.67(-0.02) | 41.51(-0.05) | 41.43(0.05) | 41.5 | -0.7 | | 4 | 33(0.7) | 25 | [-2] | [2] | [1] | -26 | -8 | UR | 0.4 | SmallShort | | (-5) | 5 | -9 | 18 | 10 | -0.9,47 | 43 | | 47 | Aug/2 | 13 | 41.91 | 42.19 | 41.68(-0.02) | 41.53(-0.07) | 41.43(0) | 41.54 | -0.6 | | 4 | 32(0.3) | 30 | [-2] | [-4] | [8] | -27 | -10 | RG | 0.7 | Wait | | (-2) | 0 | 5 | 32 | 17 | -0.7,41 | 43 | | 48 | Aug/2 | 12 | 41.91 | 42.19 | 41.68(0) | 41.56(-0.07) | 41.41(-0.07) | 41.52 | -0.6 | | 4 | 32(0.7) | 35 | [0] | [-10] | [7] | -48 | -58 | RG | 0.6 | Wait | | (-2) | -6 | 28 | -16 | 7 | -0.9,25 | 43 | | 49 | Aug/2 | 11 | 41.91 | 42.19 | 41.69(-0.05) | 41.59(-0.07) | 41.44(-0.14) | 41.39 | -0.9 | | 4 | 31(1.5) | 5 | [-5] | [-17] | [7] | -81 | -56 | RG | -0.3 | Wait | | (-2) | -13 | 41 | -27 | -20 | -1.6,9 | 43 | | 50 | Aug/2 | 10 | 41.91 | 42.19 | 41.71(-0.07) | 41.62(-0.14) | 41.5(-0.19) | 41.2 | -1.2 | | 4 | 29(6.7) | -40 | [-6] | [-25] | [-23] | -123 | -97 | DT | -1.7 | HoldShort | | (-6) | -17 | -43 | -41 | -20 | -2.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|