|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.9000 One month high (close): $283.5900
BDX Daily Change: -1.53% Daily StdDev 1.25% BDX EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $277.23(-1.53%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 273.07 | 276.83 | 280.49(0.06) | 282.15(-0.14) | 281.3(-0.29) | 279.34 | 0.6 | | 10 | 27(-1.6) | 25 | [5] | [-28] | [-23] | -18 | -177 | DR | -0.8 | OpenShort | | (5) | -23 | -46 | -25 | -20 | -0.4,42 | 65 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces: 280.49(hourly_sma_20 0.41%)
Down Forces: 276.83(daily_ema_10 -0.9%)
Support Levels: 273.07(daily_ema_20 -2.24%)
Resistance Levels: 282.15(hourly_sma_10 1.01%)
|
| | | 2 | Aug/10 | 12 | 273.07 | 276.83 | 280.33(0.1) | 282.15(-0) | 282.12(-0.17) | 281 | 0.8 | | 10 | 28(-1.5) | 50 | [8] | [-12] | [-9] | 23 | -127 | DR | -0.4 | OpenShort | | (7) | -14 | -12 | -16 | -20 | 0.2,68 | 65 | | 3 | Aug/10 | 11 | 273.07 | 276.83 | 280.06(0.1) | 282.55(-0.03) | 282.59(-0.12) | 281.43 | 0.8 | | 10 | 30(-1.8) | 50 | [8] | [-9] | [-12] | 41 | -84 | DR | -0.4 | OpenShort | | (8) | -10 | -22 | -13 | -20 | 0.5,78 | 65 | | 4 | Aug/10 | 10 | 273.07 | 276.83 | 279.77(0.13) | 282.64(0.07) | 282.59(0) | 282.24 | 0.9 | | 10 | 31(-1) | 50 | [10] | [5] | [-5] | 58 | -44 | CR | -0.2 | HoldShort | | (10) | 0 | -5 | -8 | -20 | 0.8,88 | 65 | | 5 | Aug/10 | 9 | 273.07 | 276.83 | 279.41(0.16) | 282.44(0.15) | 282.93(-0.03) | 282.45 | 1 | | 10 | 32(-1.5) | 50 | [13] | [7] | [-12] | 70 | -63 | CR | -0.2 | HoldShort? | | (11) | -2 | -27 | -4 | -20 | 1,95 | 65 | | | | |
| 6 | Aug/9 | 15 | 272.25 | 277.4 | 278.96(0.14) | 282.01(0.21) | 283.01(0.02) | 283.43 | 1.1 | | 16 | 34(1.8) | 50 | [11] | [14] | [-2] | 81 | 21 | CR | 0.1 | OpenShort? | | (14) | 2 | -5 | 0 | -8 | 1.3,98 | 70 | | 7 | Aug/9 | 14 | 272.25 | 277.4 | 278.56(0.18) | 281.41(0.25) | 282.95(0.15) | 283.6 | 1.1 | | 16 | 32(0.4) | 50 | [15] | [27] | [6] | 83 | 32 | UT | 0.2 | HoldLong | | (12) | 12 | 19 | -2 | 1 | 1.5,95 | 70 | | 8 | Aug/9 | 13 | 272.25 | 277.4 | 278.05(0.2) | 280.7(0.28) | 282.52(0.07) | 282.88 | 1 | | 16 | 32(-0.5) | 50 | [16] | [22] | [5] | 82 | -20 | UT | 0.1 | HoldLong | | (14) | 6 | 18 | -6 | -4 | 1.5,94 | 70 | | 9 | Aug/9 | 12 | 272.25 | 277.4 | 277.5(0.2) | 279.92(0.15) | 282.31(0.12) | 282.22 | 1 | | 16 | 32(-1.3) | 50 | [16] | [21] | [-5] | 80 | -7 | CR | -0 | OpenShort | | (15) | 10 | -19 | -5 | 20 | 1.4,95 | 70 | | 10 | Aug/9 | 11 | 272.25 | 277.4 | 276.95(0.2) | 279.5(0.25) | 281.98(0.36) | 282.92 | 1 | | 16 | 34(1.7) | 50 | [16] | [44] | [-0] | 90 | 105 | UT | 0.3 | OpenLong | | (18) | 29 | -6 | -7 | 20 | 1.7,97 | 70 | | | | |
| 11 | Aug/9 | 10 | 272.25 | 277.4 | 276.4(0.17) | 278.81(0.27) | 280.98(0.43) | 283.16 | 1.1 | | 16 | 32(3.8) | 50 | [14] | [50] | [20] | 101 | 175 | UT | 0.7 | HoldLong | | (16) | 35 | 47 | -2 | 20 | 2.1,98 | 70 | | 12 | Aug/9 | 9 | 272.25 | 277.4 | 275.93(0.13) | 278.07(0.18) | 279.78(0.32) | 281.44 | 0.9 | | 16 | 28(2) | 50 | [11] | [37] | [-1] | 96 | 147 | CR | 0.6 | OpenShort? | | (11) | 26 | -14 | 4 | 20 | 1.9,98 | 70 | | 13 | Aug/8 | 15 | 271.12 | 277.42 | 275.56(0.18) | 277.56(0.25) | 278.89(0.51) | 281.96 | 1.1 | | 18 | 26(3.8) | 50 | [15] | [56] | [23] | 110 | 176 | UT | 1.2 | HoldLong? | | (12) | 41 | 47 | 14 | 20 | 2.4,100 | 76 | | 14 | Aug/8 | 14 | 271.12 | 277.42 | 275.07(0.15) | 276.87(0.17) | 277.47(0.15) | 280.24 | 0.9 | | 18 | 22(1.7) | 50 | [12] | [23] | [25] | 106 | 73 | UT | 1.2 | HoldLong | | (12) | 12 | 56 | 16 | 20 | 2.3,98 | 76 | | 15 | Aug/8 | 13 | 271.12 | 277.42 | 274.66(0.15) | 276.39(0.18) | 277.06(0.17) | 278.24 | 0.7 | | 18 | 21(-0.1) | 50 | [12] | [25] | [10] | 85 | 18 | UT | 0.6 | HoldLong | | (9) | 14 | 22 | 10 | 13 | 1.7,92 | 76 | | | | |
| 16 | Aug/8 | 12 | 271.12 | 277.42 | 274.25(0.19) | 275.9(0.07) | 276.59(0.08) | 277.45 | 0.6 | | 18 | 21(-4.1) | 50 | [15] | [14] | [9] | 68 | -57 | UT | 0.4 | OpenLong | | (11) | 7 | 26 | -8 | 20 | 1.5,80 | 76 | | 17 | Aug/8 | 11 | 271.12 | 277.42 | 273.73(0.16) | 275.7(0.11) | 276.37(0.05) | 276.54 | 0.5 | | 18 | 25(-2.2) | 50 | [13] | [13] | [11] | 59 | -54 | UT | 0.1 | OpenLong | | (15) | 4 | 40 | -9 | -3 | 1.1,81 | 76 | | 18 | Aug/8 | 10 | 271.12 | 277.42 | 273.29(0.1) | 275.39(0.09) | 276.23(-0.05) | 275.14 | 0.4 | | 18 | 27(-1.4) | 40 | [8] | [3] | [-29] | 55 | -47 | CR | -0.4 | HoldShort | | (11) | -4 | -74 | -11 | -20 | 0.7,87 | 76 | | 19 | Aug/8 | 9 | 271.12 | 277.42 | 273.02(0.15) | 275.14(0.27) | 276.36(0.23) | 277.79 | 0.7 | | 18 | 28(2) | 50 | [12] | [33] | [16] | 93 | 73 | UT | 0.5 | OpenLong? | | (12) | 19 | 43 | 2 | 15 | 1.7,100 | 76 | | 20 | Aug/7 | 15 | 270.03 | 277.55 | 272.62(0.09) | 274.4(0.15) | 275.72(0.19) | 276.26 | 0.6 | | 19 | 26(1.3) | 50 | [7] | [23] | [3] | 85 | 85 | UT | 0.2 | OpenLong? | | (9) | 15 | 4 | 3 | 17 | 1.4,100 | 71 | | | | |
| 21 | Aug/7 | 14 | 270.03 | 277.55 | 272.38(0.05) | 273.99(0.07) | 275.2(0.06) | 276.12 | 0.6 | | 19 | 25(1.2) | 50 | [4] | [9] | [6] | 88 | 103 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 6 | 20 | 1.5,100 | 71 | | 22 | Aug/7 | 13 | 270.03 | 277.55 | 272.25(0.01) | 273.79(0.08) | 275.04(0.17) | 275.9 | 0.6 | | 19 | 24(0.5) | 50 | [1] | [17] | [11] | 87 | 165 | UT | 0.4 | HoldLong | | (3) | 14 | 18 | 11 | 20 | 1.5,99 | 71 | | 23 | Aug/7 | 12 | 270.03 | 277.55 | 272.22(-0.03) | 273.57(0.11) | 274.57(0.24) | 275.27 | 0.5 | | 19 | 23(-1) | 50 | [-3] | [23] | [5] | 76 | 205 | UR | 0.3 | SmallShort | | (0) | 20 | 6 | 6 | 19 | 1.3,93 | 71 | | 24 | Aug/7 | 11 | 270.03 | 277.55 | 272.29(-0.03) | 273.27(0.12) | 273.91(0.3) | 275.06 | 0.5 | | 19 | 24(-1.3) | 50 | [-3] | [29] | [18] | 71 | 212 | UR | 0.5 | SmallShort | | (-2) | 25 | 40 | 16 | 20 | 1.1,93 | 71 | | 25 | Aug/7 | 10 | 270.03 | 277.55 | 272.38(-0.07) | 272.93(0.12) | 273.08(0.11) | 273.67 | 0.4 | | 19 | 26(-2.2) | 10 | [-6] | [12] | [-12] | 54 | 153 | RG | 0.2 | Wait | | (-5) | 9 | -45 | 19 | -8 | 0.5,91 | 71 | | | | |
| 26 | Aug/7 | 11 | 270.03 | 277.55 | 272.57(-0.05) | 272.59(0.31) | 272.79(0.1) | 275.27 | 0.5 | | 19 | 28(-1.9) | 50 | [-4] | [20] | [21] | 58 | 180 | UR | 0.9 | SmallShort | | (-3) | 8 | 50 | 23 | 4 | 0.9,85 | 71 | | 27 | Aug/7 | 10 | 270.03 | 277.55 | 272.71(-0.06) | 271.75(0.21) | 272.52(-0.01) | 273.52 | 0.3 | | 19 | 30(-1.1) | 50 | [-5] | [6] | [16] | 23 | 91 | UR | 0.3 | SmallShort | | (-7) | -1 | 43 | 8 | 1 | 0.3,65 | 71 | | 28 | Aug/7 | 9 | 270.03 | 277.55 | 272.87(-0.09) | 271.19(0.11) | 272.56(-0.03) | 272.03 | 0.2 | | 19 | 31(-1.2) | 30 | [-7] | [0] | [10] | -3 | 58 | UR | -0.2 | SmallShort? | | (-6) | -3 | 33 | -5 | 0 | -0.3,55 | 71 | | 29 | Aug/4 | 15 | 269.18 | 278.03 | 273.12(-0.12) | 270.9(0.02) | 272.63(-0.06) | 270.9 | 0.2 | | 22 | 32(-0.2) | -15 | [-10] | [-5] | [-13] | -12 | 31 | DT | -0.5 | OpenShort? | | (-9) | -5 | -37 | -3 | -5 | -0.7,56 | 68 | | 30 | Aug/4 | 14 | 269.18 | 278.03 | 273.46(-0.11) | 270.85(0.03) | 272.8(0.14) | 272.22 | 0.3 | | 22 | 32(-1.3) | -10 | [-9] | [12] | [-14] | 0 | 105 | RG | -0.2 | Wait | | (-8) | 12 | -52 | 8 | 20 | -0.4,60 | 68 | | | | |
| 31 | Aug/4 | 13 | 269.18 | 278.03 | 273.76(-0.05) | 270.78(0.03) | 272.43(0.54) | 274.05 | 0.5 | | 22 | 34(-0.8) | 50 | [-4] | [46] | [13] | 13 | 207 | UR | 0.5 | SmallShort | | (-6) | 45 | 12 | 19 | 20 | 0.1,60 | 68 | | 32 | Aug/4 | 12 | 269.18 | 278.03 | 273.91(-0.07) | 270.71(-0.07) | 270.96(0.41) | 273.63 | 0.4 | | 22 | 34(-0.6) | 50 | [-6] | [31] | [23] | -2 | 174 | UR | 0.7 | SmallShort | | (-5) | 34 | 36 | 23 | 20 | -0.1,51 | 68 | | 33 | Aug/4 | 11 | 269.18 | 278.03 | 274.1(-0.08) | 270.9(-0.14) | 269.85(0.26) | 272.34 | 0.3 | | 22 | 35(-0.4) | 50 | [-7] | [15] | [17] | -23 | 95 | UR | 0.7 | SmallShort | | (-7) | 22 | 19 | 27 | 20 | -0.5,40 | 68 | | 34 | Aug/4 | 10 | 269.18 | 278.03 | 274.31(-0.09) | 271.29(-0.19) | 269.15(0.11) | 271.69 | 0.2 | | 22 | 35(0.2) | 50 | [-7] | [1] | [21] | -44 | 25 | UR | 0.7 | SmallShort | | (-8) | 9 | 40 | 23 | 20 | -0.7,24 | 68 | | 35 | Aug/4 | 9 | 269.18 | 278.03 | 274.56(-0.13) | 271.82(-0.27) | 268.86(-0.1) | 270.28 | 0.1 | | 22 | 35(1) | 50 | [-11] | [-21] | [36] | -70 | -49 | RG | 0.4 | Wait? | | (-9) | -8 | 97 | 15 | 14 | -1.2,10 | 68 | | | | |
| 36 | Aug/3 | 15 | 268.53 | 277.66 | 274.91(-0.17) | 272.56(-0.41) | 269.12(-0.5) | 266.95 | -0.1 | | 19 | 34(5.2) | -25 | [-14] | [-61] | [-12] | -105 | -242 | DT | -0.6 | HoldShort? | | (-16) | -41 | -24 | 6 | -20 | -2.2,0 | 63 | | 37 | Aug/3 | 14 | 268.53 | 277.66 | 275.39(-0.18) | 273.68(-0.32) | 270.47(-0.56) | 267.79 | -0.1 | | 19 | 29(5.1) | -25 | [-14] | [-57] | [-19] | -113 | -241 | DT | -0.9 | HoldShort | | (-13) | -42 | -41 | 8 | -20 | -2.5,0 | 63 | | 38 | Aug/3 | 13 | 268.53 | 277.66 | 275.88(-0.15) | 274.57(-0.28) | 271.99(-0.53) | 269.22 | 0.1 | | 19 | 24(4.3) | -25 | [-11] | [-53] | [-15] | -115 | -222 | DT | -1.1 | HoldShort | | (-12) | -40 | -29 | 6 | -20 | -2.6,0 | 63 | | 39 | Aug/3 | 12 | 268.53 | 277.66 | 276.29(-0.14) | 275.34(-0.28) | 273.43(-0.51) | 270.24 | 0.2 | | 19 | 20(5.4) | -25 | [-11] | [-51] | [-18] | -123 | -207 | DT | -1.5 | HoldShort | | (-11) | -39 | -34 | -4 | -20 | -2.9,0 | 63 | | 40 | Aug/3 | 11 | 268.53 | 277.66 | 276.68(-0.1) | 276.11(-0.23) | 274.84(-0.43) | 271.43 | 0.3 | | 19 | 14(4.9) | -25 | [-8] | [-42] | [-31] | -138 | -198 | DT | -2.3 | HoldShort | | (-9) | -33 | -62 | -30 | -20 | -3.5,0 | 63 | | | | |
| 41 | Aug/3 | 10 | 268.53 | 277.66 | 276.97(-0.08) | 276.74(-0.14) | 276.02(-0.33) | 273.63 | 0.5 | | 19 | 9(3.1) | -20 | [-6] | [-31] | [-26] | -132 | -123 | DT | -2.5 | HoldShort | | (-5) | -25 | -46 | -42 | -20 | -3.4,3 | 63 | | 42 | Aug/3 | 9 | 268.53 | 277.66 | 277.19(-0.04) | 277.12(-0.06) | 276.92(-0.08) | 275.25 | 0.6 | | 19 | 6(1.3) | 5 | [-3] | [-8] | [-22] | -112 | -51 | RG | -2.6 | SmallLong? | | (-4) | -6 | -39 | -38 | -20 | -3,13 | 63 | | 43 | Aug/2 | 15 | 268.08 | 277.38 | 277.31(-0.04) | 277.3(-0.01) | 277.15(-0.04) | 276.63 | 0.8 | | 24 | 5(-0.6) | 25 | [-3] | [1] | [-7] | -49 | 10 | RG | -1 | SmallLong? | | (-2) | -3 | -9 | -18 | -13 | -1.3,34 | 71 | | 44 | Aug/2 | 14 | 268.08 | 277.38 | 277.42(-0.07) | 277.33(0.01) | 277.25(-0.05) | 276.95 | 0.8 | | 24 | 5(-3) | 15 | [-6] | [-0] | [-4] | -6 | 38 | RG | -0.5 | Wait | | (-3) | -4 | -16 | 13 | -13 | -0.8,64 | 71 | | 45 | Aug/2 | 13 | 268.08 | 277.38 | 277.62(-0.05) | 277.3(0.01) | 277.4(-0.03) | 277.5 | 0.9 | | 24 | 8(-2) | 25 | [-4] | [2] | [-4] | 3 | 43 | RG | 0.1 | Wait | | (-5) | -2 | -18 | 10 | 3 | -0.1,55 | 71 | | | | |
| 46 | Aug/2 | 12 | 268.08 | 277.38 | 277.77(-0.06) | 277.27(0.06) | 277.48(0.06) | 278.14 | 0.9 | | 24 | 10(-2.4) | 50 | [-5] | [11] | [17] | 6 | 86 | UR | 0.6 | SmallShort | | (-4) | 5 | 45 | 9 | 10 | 0.3,48 | 71 | | 47 | Aug/2 | 11 | 268.08 | 277.38 | 277.93(-0.09) | 277.09(-0.05) | 277.32(-0.07) | 276.53 | 0.8 | | 24 | 13(-1.1) | -5 | [-7] | [-5] | [-7] | -45 | 23 | RG | -0.6 | Wait | | (-7) | -6 | -17 | -7 | -7 | -1,30 | 71 | | 48 | Aug/2 | 10 | 268.08 | 277.38 | 278.18(-0.06) | 277.22(-0.01) | 277.52(0.04) | 277.13 | 0.8 | | 24 | 14(-1.1) | 20 | [-5] | [6] | [-5] | -27 | 31 | RG | -0.3 | Wait | | (-6) | 3 | -12 | -9 | 2 | -0.7,41 | 71 | | 49 | Aug/2 | 9 | 268.08 | 277.38 | 278.36(-0.06) | 277.22(-0) | 277.41(0.07) | 277.58 | 0.9 | | 24 | 15(-0.9) | 25 | [-5] | [9] | [-4] | -21 | 49 | RG | 0.1 | Wait? | | (-5) | 6 | -11 | -7 | 10 | -0.5,42 | 71 | | 50 | Aug/1 | 15 | 267.28 | 275.48 | 278.54(-0.1) | 277.25(0.02) | 277.21(0.06) | 277.98 | 1 | | 23 | 16(-2.8) | 25 | [-8] | [9] | [5] | -25 | 97 | UR | 0.5 | SmallShort? | | (-5) | 5 | 15 | -8 | 14 | -0.3,33 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|