|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $28.9300 One month high (close): $45.1800
AYX Daily Change: -1.8% Daily StdDev 4.04% AYX EMA_5_Trend: -5.08% 10Minute StdDev: $0
Latest Price : $28.93(-1.8%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.08% Daily EMA 20 BBV: -2.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 38.04 | 36.01 | 30.35(-1.43) | 29.5(-0.51) | 29.26(-0.48) | 28.71 | -2.5 | | -21 | 47(-14.2) | -50 | [-35] | [-33] | [-19] | -73 | 795 | DT | -0.3 | OpenShort | | (-38) | -12 | -37 | -5 | -20 | -0.9,0 | 23 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.5(hourly_sma_10 2.75%) 30.35(hourly_sma_20 5.71%) 36.01(daily_ema_10 25.43%) 38.04(daily_ema_20 32.5%)
|
| | | 2 | Aug/10 | 12 | 38.04 | 36.01 | 30.79(-1.28) | 29.65(-0.57) | 29.4(-0.34) | 29.15 | -2.4 | | -21 | 62(-9.5) | -50 | [-32] | [-30] | [0] | -65 | 690 | DT | -0.1 | OpenShort | | (-34) | -8 | -3 | -2 | 17 | -0.7,3 | 23 | | 3 | Aug/10 | 11 | 38.04 | 36.01 | 31.19(-1.23) | 29.82(-0.37) | 29.5(-0.47) | 29.19 | -2.3 | | -21 | 71(-6.2) | -50 | [-30] | [-30] | [-14] | -57 | 493 | DT | -0.1 | OpenShort | | (-33) | -12 | -27 | 5 | -20 | -0.7,11 | 23 | | 4 | Aug/10 | 10 | 38.04 | 36.01 | 31.58(-1.16) | 29.93(-0.23) | 29.64(-0.27) | 29.52 | -2.3 | | -21 | 77(-4.6) | -50 | [-29] | [-23] | [-9] | -57 | 462 | DT | -0 | OpenShort | | (-30) | -7 | -17 | 5 | -20 | -0.7,11 | 23 | | 5 | Aug/10 | 9 | 38.04 | 36.01 | 31.95(-1.05) | 30(-0.2) | 29.72(-0.03) | 29.73 | -2.2 | | -21 | 82(-3.1) | -50 | [-26] | [-16] | [9] | -60 | 373 | DP | 0 | OpenShort? | | (-29) | -1 | 29 | 4 | -17 | -0.7,8 | 23 | | | | |
| 6 | Aug/9 | 15 | 38.74 | 37.01 | 32.29(-1.19) | 30.06(-0.43) | 29.73(-0.57) | 29.38 | -2.9 | | -19 | 85(-15.8) | -50 | [-30] | [-33] | [-13] | -73 | 171 | DT | -0.1 | OpenShort? | | (-28) | -14 | -24 | 0 | -20 | -0.9,0 | 27 | | 7 | Aug/9 | 14 | 38.74 | 37.01 | 32.68(-1.06) | 30.19(-0.4) | 29.9(-0.8) | 29.67 | -2.8 | | -19 | 101(-1) | -50 | [-26] | [-38] | [-9] | -72 | -51 | DT | -0.1 | OpenShort | | (-29) | -20 | -18 | 1 | -20 | -0.9,1 | 27 | | 8 | Aug/9 | 13 | 38.74 | 37.01 | 33.03(-1.05) | 30.31(-0.3) | 30.14(-0.23) | 29.89 | -2.7 | | -19 | 102(-0.8) | -50 | [-26] | [-23] | [-2] | -72 | 55 | DT | -0.1 | OpenShort | | (-26) | -6 | 1 | 1 | -20 | -0.9,1 | 27 | | 9 | Aug/9 | 12 | 38.74 | 37.01 | 33.38(-1.24) | 30.4(-0.03) | 30.21(-0.26) | 29.88 | -2.7 | | -19 | 103(-2) | -50 | [-31] | [-21] | [-9] | -74 | 140 | DT | -0.1 | OpenShort | | (-27) | -6 | 3 | -1 | -20 | -1,1 | 27 | | 10 | Aug/9 | 11 | 38.74 | 37.01 | 33.8(-1.29) | 30.41(-2.56) | 30.29(-0.33) | 29.84 | -2.7 | | -19 | 105(-0.5) | -50 | [-32] | [-54] | [25] | -75 | 54 | DP | -0.1 | OpenShort | | (-32) | -8 | -30 | 2 | 20 | -1.2,5 | 27 | | | | |
| 11 | Aug/9 | 10 | 38.74 | 37.01 | 34.24(-1.21) | 31.21(-2.29) | 30.39(-0.43) | 30.21 | -2.6 | | -19 | 105(0.6) | -50 | [-30] | [-53] | [6] | -74 | -63 | DP | -0.1 | OpenShort | | (-31) | -11 | -54 | 3 | 20 | -1.2,6 | 27 | | 12 | Aug/9 | 9 | 38.74 | 37.01 | 34.66(-1.03) | 31.94(-1.93) | 30.52(0.16) | 30.9 | -2.4 | | -19 | 105(0.6) | -50 | [-25] | [-33] | [35] | -71 | 4 | DP | 0.1 | OpenShort? | | (-28) | 4 | 51 | 5 | 20 | -1.1,7 | 27 | | 13 | Aug/8 | 15 | 39.46 | 38.14 | 35.02(-1.1) | 32.57(-2.02) | 30.47(-0.39) | 30.26 | -3.4 | | -17 | 104(-15.6) | -50 | [-27] | [-47] | [-4] | -81 | -346 | DT | -0.1 | HoldShort? | | (-29) | -10 | 2 | 2 | -20 | -1.4,4 | 26 | | 14 | Aug/8 | 14 | 39.46 | 38.14 | 35.41(-1.03) | 33.24(-1.92) | 30.59(0.2) | 30.24 | -3.4 | | -17 | 120(6.7) | -50 | [-26] | [-31] | [-22] | -84 | -352 | DT | -0.1 | OpenShort | | (-28) | 5 | -6 | 5 | -20 | -1.6,6 | 26 | | 15 | Aug/8 | 13 | 39.46 | 38.14 | 35.78(-1.11) | 33.89(-1.88) | 30.53(-4.71) | 30.32 | -3.3 | | -17 | 113(8.8) | -50 | [-28] | [-153] | [-40] | -87 | -1600 | DT | -0.1 | OpenShort | | (-26) | -117 | -31 | 3 | -20 | -1.8,8 | 26 | | | | |
| 16 | Aug/8 | 12 | 39.46 | 38.14 | 36.18(-0.99) | 34.54(-1.76) | 32.04(-3.99) | 30.71 | -3.2 | | -17 | 104(9.6) | -50 | [-25] | [-133] | [-36] | -88 | -1518 | DT | -0.5 | OpenShort | | (-26) | -99 | -9 | 10 | -20 | -1.9,10 | 26 | | 17 | Aug/8 | 11 | 39.46 | 38.14 | 36.54(-0.98) | 35.16(-1.62) | 33.37(-3.72) | 30.83 | -3.1 | | -17 | 94(12.4) | -50 | [-24] | [-124] | [-50] | -98 | -1510 | DT | -1 | OpenShort | | (-25) | -92 | -1 | -33 | -20 | -2.2,7 | 26 | | 18 | Aug/8 | 10 | 39.46 | 38.14 | 36.9(-0.94) | 35.74(-1.71) | 34.66(-3.45) | 30.85 | -3.1 | | -17 | 82(17.9) | -50 | [-23] | [-119] | [-29] | -95 | -1562 | DT | -1.7 | OpenShort | | (-24) | -86 | 71 | -23 | -20 | -2.7,23 | 26 | | 19 | Aug/8 | 9 | 39.46 | 38.14 | 37.25(-1.04) | 36.36(-2.26) | 35.9(-3.65) | 29.97 | -3.5 | | -17 | 64(42.3) | -50 | [-26] | [-131] | [-229] | -118 | -1818 | DT | -3.4 | HoldShort? | | (-27) | -91 | -500 | -24 | -20 | -4.1,35 | 26 | | 20 | Aug/7 | 15 | 40.2 | 39.13 | 37.64(-0.05) | 37.2(-0.19) | 37.26(0.62) | 37.74 | -1.2 | | -11 | 22(-8.4) | -10 | [-1] | [11] | [22] | 2 | 240 | UR | 0.8 | SmallShort? | | (-1) | 15 | 17 | 25 | 20 | 0.2,47 | 37 | | | | |
| 21 | Aug/7 | 14 | 40.2 | 39.13 | 37.66(-0.08) | 37.27(-0.27) | 37.03(0.22) | 37.47 | -1.4 | | -11 | 30(-0.3) | -35 | [-2] | [0] | [15] | -25 | 119 | UR | 0.7 | SmallShort | | (-2) | 7 | 12 | 18 | 20 | -0.3,33 | 37 | | 22 | Aug/7 | 13 | 40.2 | 39.13 | 37.69(-0.16) | 37.37(-0.27) | 36.95(0.33) | 37.28 | -1.5 | | -11 | 31(-0.2) | -40 | [-5] | [3] | [12] | -46 | 191 | UR | 0.5 | SmallShort | | (-3) | 10 | 20 | 16 | 20 | -0.7,22 | 37 | | 23 | Aug/7 | 12 | 40.2 | 39.13 | 37.75(-0.19) | 37.47(-0.29) | 36.95(0) | 36.97 | -1.6 | | -11 | 31(0.4) | -50 | [-6] | [-7] | [1] | -72 | 25 | DP | 0.2 | OpenShort | | (-5) | 0 | 9 | 5 | -20 | -1.3,11 | 37 | | 24 | Aug/7 | 11 | 40.2 | 39.13 | 37.82(-0.21) | 37.58(-0.24) | 36.83(-0.81) | 36.84 | -1.7 | | -11 | 30(1.1) | -50 | [-6] | [-31] | [-2] | -78 | -252 | DT | 0 | OpenShort | | (-5) | -24 | 12 | 7 | -20 | -1.6,12 | 37 | | 25 | Aug/7 | 10 | 40.2 | 39.13 | 37.9(-0.24) | 37.67(-0.4) | 37.13(-0.99) | 36.66 | -1.8 | | -11 | 29(3.3) | -50 | [-7] | [-39] | [-17] | -95 | -338 | DT | -0.8 | OpenShort | | (-6) | -30 | -24 | -6 | -20 | -2.1,8 | 37 | | | | |
| 26 | Aug/7 | 11 | 40.2 | 39.13 | 37.99(-0.16) | 37.82(-0.21) | 37.5(-0.71) | 37.03 | -1.6 | | -11 | 26(1.6) | -50 | [-5] | [-27] | [-6] | -88 | -271 | DT | -0.9 | OpenShort | | (-4) | -21 | 28 | -44 | -20 | -1.8,7 | 37 | | 27 | Aug/7 | 10 | 40.2 | 39.13 | 38.05(-0.26) | 37.9(-0.42) | 37.77(-0.92) | 36.61 | -1.8 | | -11 | 24(7.2) | -50 | [-8] | [-37] | [-29] | -98 | -343 | DT | -2.4 | OpenShort | | (-6) | -28 | -25 | -45 | -20 | -3,27 | 37 | | 28 | Aug/7 | 9 | 40.2 | 39.13 | 38.15(-0.31) | 38.06(-0.24) | 38.12(-0.55) | 37 | -1.6 | | -11 | 17(-0.5) | -50 | [-9] | [-24] | [-44] | -76 | -86 | DT | -3.3 | HoldShort? | | (-5) | -17 | -86 | -29 | -20 | -3.3,57 | 37 | | 29 | Aug/4 | 15 | 40.51 | 39.35 | 38.27(-0.23) | 38.15(0.16) | 38.33(0.31) | 38.36 | -1.1 | | -10 | 18(-9.5) | -50 | [-7] | [9] | [3] | 45 | 399 | UR | 0.1 | SmallShort? | | (-4) | 9 | -8 | 24 | 16 | 0.3,87 | 40 | | 30 | Aug/4 | 14 | 40.51 | 39.35 | 38.36(-0.31) | 38.09(0.11) | 38.21(0.21) | 38.48 | -1 | | -10 | 27(-12) | -50 | [-9] | [4] | [8] | 36 | 479 | UR | 0.5 | SmallShort | | (-6) | 6 | -1 | 28 | 20 | 0.2,81 | 40 | | | | |
| 31 | Aug/4 | 13 | 40.51 | 39.35 | 38.48(-0.31) | 38.05(0.11) | 38.13(0.29) | 38.49 | -1 | | -10 | 39(-7.3) | -50 | [-9] | [7] | [15] | 12 | 474 | UR | 0.5 | SmallShort | | (-8) | 9 | 18 | 27 | 20 | 0,62 | 40 | | 32 | Aug/4 | 12 | 40.51 | 39.35 | 38.6(-0.34) | 38.01(-0.03) | 38.02(0.08) | 38.21 | -1.1 | | -10 | 46(-5) | -50 | [-10] | [-2] | [8] | -28 | 345 | DP | 0.2 | OpenShort | | (-8) | 2 | 8 | 11 | 20 | -0.4,32 | 40 | | 33 | Aug/4 | 11 | 40.51 | 39.35 | 38.73(-0.28) | 38.02(-0.08) | 37.99(0.11) | 38.09 | -1.2 | | -10 | 51(-3.1) | -50 | [-8] | [-1] | [11] | -47 | 209 | DP | 0.1 | OpenShort | | (-9) | 3 | 21 | 7 | 20 | -0.6,18 | 40 | | 34 | Aug/4 | 10 | 40.51 | 39.35 | 38.84(-0.36) | 38.05(-0.21) | 37.95(-0.05) | 37.76 | -1.4 | | -10 | 55(-1) | -50 | [-11] | [-9] | [-8] | -69 | 148 | DT | -0.2 | OpenShort | | (-10) | -2 | -24 | 1 | -8 | -1,6 | 40 | | 35 | Aug/4 | 9 | 40.51 | 39.35 | 38.98(-0.28) | 38.13(-0.08) | 37.97(0.03) | 38.13 | -1.2 | | -10 | 56(-0.7) | -50 | [-8] | [-4] | [6] | -60 | 134 | DP | 0.1 | OpenShort? | | (-8) | 1 | 12 | 6 | 8 | -0.8,10 | 40 | | | | |
| 36 | Aug/3 | 15 | 40.77 | 39.52 | 39.09(-0.28) | 38.16(-0.08) | 37.96(-0.11) | 37.94 | -1.4 | | -10 | 56(-0.5) | -50 | [-8] | [-8] | [-3] | -69 | 23 | DT | -0 | OpenShort? | | (-8) | -3 | -7 | 5 | -20 | -1,6 | 42 | | 37 | Aug/3 | 14 | 40.77 | 39.52 | 39.2(-0.43) | 38.19(-0.16) | 38(-0.16) | 38.05 | -1.4 | | -10 | 57(-3.2) | -50 | [-13] | [-12] | [3] | -71 | 188 | DP | 0 | OpenShort | | (-7) | -5 | 7 | 4 | 0 | -1,4 | 42 | | 38 | Aug/3 | 13 | 40.77 | 39.52 | 39.37(-0.43) | 38.25(-0.36) | 38.06(-0.21) | 37.94 | -1.4 | | -10 | 60(-1.7) | -50 | [-13] | [-16] | [4] | -79 | 101 | DP | -0.1 | OpenShort | | (-12) | -6 | 8 | 1 | 19 | -1.2,1 | 42 | | 39 | Aug/3 | 12 | 40.77 | 39.52 | 39.54(-0.45) | 38.39(-0.62) | 38.14(-0.44) | 37.82 | -1.5 | | -10 | 62(0.4) | -50 | [-13] | [-27] | [-4] | -85 | -24 | DT | -0.3 | HoldShort | | (-12) | -13 | -16 | -1 | 20 | -1.4,0 | 42 | | 40 | Aug/3 | 11 | 40.77 | 39.52 | 39.72(-0.43) | 38.63(-0.75) | 38.31(-0.16) | 38.07 | -1.4 | | -10 | 61(0.5) | -50 | [-13] | [-20] | [3] | -84 | 58 | DP | -0.2 | OpenShort | | (-10) | -5 | -4 | -0 | 20 | -1.4,1 | 42 | | | | |
| 41 | Aug/3 | 10 | 40.77 | 39.52 | 39.89(-0.35) | 38.92(-0.66) | 38.37(0.03) | 38.14 | -1.3 | | -10 | 61(1.8) | -50 | [-10] | [-13] | [-3] | -82 | -3 | DT | -0.2 | OpenShort | | (-10) | 1 | -11 | 1 | 3 | -1.4,3 | 42 | | 42 | Aug/3 | 9 | 40.77 | 39.52 | 40.03(-0.32) | 39.18(-0.63) | 38.36(-0.21) | 38.31 | -1.2 | | -10 | 59(3.2) | -50 | [-10] | [-19] | [-3] | -82 | -101 | DT | -0 | OpenShort? | | (-9) | -6 | -6 | 5 | -20 | -1.5,6 | 42 | | 43 | Aug/2 | 15 | 41.04 | 39.69 | 40.16(-0.32) | 39.43(-0.53) | 38.44(-0.52) | 38.41 | -1.3 | | -12 | 56(2.6) | -50 | [-10] | [-28] | [-8] | -83 | -205 | DT | -0 | OpenShort? | | (-8) | -16 | -11 | 7 | -20 | -1.6,7 | 37 | | 44 | Aug/2 | 14 | 41.04 | 39.69 | 40.29(-0.05) | 39.64(-0.45) | 38.64(-0.82) | 38.58 | -1.2 | | -12 | 53(1.7) | -50 | [-2] | [-34] | [-3] | -85 | -609 | DT | -0.1 | OpenShort | | (-7) | -25 | 13 | 5 | -20 | -1.6,5 | 37 | | 45 | Aug/2 | 13 | 41.04 | 39.69 | 40.31(-0.07) | 39.82(-0.47) | 38.96(-1.32) | 38.38 | -1.4 | | -12 | 51(2.3) | -50 | [-2] | [-49] | [-12] | -96 | -801 | DT | -0.6 | OpenShort | | (-2) | -39 | 9 | -15 | -20 | -1.9,2 | 37 | | | | |
| 46 | Aug/2 | 12 | 41.04 | 39.69 | 40.34(-0.07) | 40.01(-0.52) | 39.48(-1.28) | 38.24 | -1.4 | | -12 | 49(2.6) | -50 | [-2] | [-48] | [-29] | -105 | -829 | DT | -1.3 | HoldShort | | (-2) | -38 | -21 | -34 | -20 | -2.2,0 | 37 | | 47 | Aug/2 | 11 | 41.04 | 39.69 | 40.37(-0.02) | 40.22(-0.72) | 39.99(-1.14) | 38.58 | -1.2 | | -12 | 47(0.9) | -50 | [-1] | [-47] | [-37] | -100 | -765 | DT | -1.5 | CloseShort | | (-1) | -34 | -52 | -46 | -20 | -2,0 | 37 | | 48 | Aug/2 | 10 | 41.04 | 39.69 | 40.38(0.12) | 40.51(-0.47) | 40.45(-0.49) | 39.43 | -0.8 | | -12 | 46(-3.9) | -50 | [4] | [-23] | [-24] | -51 | -541 | DR | -1.1 | OpenShort | | (2) | -15 | -45 | -17 | -20 | -1.1,27 | 37 | | 49 | Aug/2 | 9 | 41.04 | 39.69 | 40.33(0.22) | 40.7(-0.29) | 40.65(-0.1) | 40.18 | -0.4 | | -12 | 50(-4) | -50 | [7] | [-8] | [-18] | -3 | -345 | DR | -0.5 | OpenShort? | | (5) | -3 | -47 | -1 | -20 | -0.2,52 | 37 | | 50 | Aug/1 | 15 | 41.34 | 40.01 | 40.24(0.27) | 40.82(-0.1) | 40.69(0.35) | 40.97 | -0.2 | | -9 | 54(-4.1) | 15 | [8] | [10] | [11] | 38 | -47 | UT | 0.3 | OpenLong? | | (8) | 10 | 11 | 13 | 20 | 0.7,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|