Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $224.3800      One month high (close): $261.9400

AMGN Daily Change: 0.98%   Daily StdDev 1.46%   AMGN EMA_5_Trend: 2.5%   10Minute StdDev: $1.3555

Latest Price :  $261.94(0.98%)

Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($6.1)   Mon. Aug 7, 2023($3.9)   Fri. Aug 4, 2023($7)   Thu. Aug 3, 2023($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.5%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.57%(38%)   Avg negative next hour return: -0.5%(62%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1013   239.12  244.76  261(0.18)  (0)  262.74(0.21) 262.512.2    2320(-5.6)50[12][26][1]43-50UT-0.1OpenLong    (15)141-7200.7,7578



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 261(hourly_sma_20 -0.58%)   244.76(daily_ema_10 -6.76%)   239.12(daily_ema_20 -8.91%)   
Resistance Levels: 


 
2Aug/1012   239.12  244.76  260.52(0.19)  261.51(0.03)  262.2(0.18) 262.492.2    2326(-4.2)50[13][25][-4]53-45CR0.1HoldShort    (15)12-173170.7,8578
3Aug/1011   239.12  244.76  260.03(0.21)  261.42(0.09)  261.73(0.21) 263.042.2    2330(-3.4)50[14][30][-1]61-16CR0.4HoldShort    (17)14-1717200.9,8878
4Aug/1010   239.12  244.76  259.48(0.26)  261.19(0.13)  261.18(0.32) 263.632.3    2333(-2.9)50[18][39][21]645UT0.7OpenLong    (19)22489201.2,8478
5Aug/109   239.12  244.76  258.82(0.19)  261.19(0)  260.34(0.02) 262.062.1    2336(-2)50[13][13][25]45-30UT0.4OpenLong?    (18)1670200.8,7578
 


6Aug/915   237.34  242.04  258.33(0.17)  260.83(-0.09)  260.28(-0.21) 259.852.3    2238(-7.5)50[12][-6][-5]10-132DR-0.1OpenShort?    (13)-14-6-14-70.4,5078
7Aug/914   237.34  242.04  257.88(0.24)  261.06(-0.1)  260.82(-0.12) 260.032.4    2246(-5.6)50[17][1][-4]38-156CR-0.2HoldShort    (15)-8-6-10-90.5,7578
8Aug/913   237.34  242.04  257.25(0.21)  261.06(0)  261.14(-0.03) 260.22.4    2251(-2.2)50[15][10][-2]45-79CR-0.2HoldShort    (21)-27-10-200.6,8078
9Aug/912   237.34  242.04  256.72(0.24)  261.31(-0.01)  261.22(-0.07) 259.962.4    2253(-3.6)50[17][7][-18]52-94CR-0.2HoldShort    (17)-5-42-6-200.6,8778
10Aug/911   237.34  242.04  256.1(0.32)  261.34(0.33)  261.22(0) 261.342.5    2257(-3.4)50[22][25][-18]68-78CR-0HoldShort    (23)0-39-0-201,9378
 


11Aug/910   237.34  242.04  255.28(0.39)  260.49(0.38)  261.39(0.05) 262.632.6    2260(-3.3)50[27][32][11]76-39UT0.2HoldLong    (29)337-0-191.3,9378
12Aug/99   237.34  242.04  254.29(0.34)  259.5(0.34)  261.27(-0.08) 261.442.5    2264(-1.7)50[23][20][5]69-33UT0OpenLong?    (30)-622-6-191.2,8978
13Aug/815   235.58  239.43  253.42(0.3)  258.63(0.33)  261.49(0.03) 260.73    2165(-9.1)50[21][28][-2]6936CR-0.1HoldShort?    (28)23-9-131.2,8981
14Aug/814   235.58  239.43  252.67(0.31)  257.78(0.38)  261.42(0.04) 260.593    2174(0.6)50[21][30][-12]7749CR-0.1OpenShort    (25)3-30-9-21.3,9481
15Aug/813   235.58  239.43  251.89(0.34)  256.81(0.38)  261.32(0.67) 261.593.1    2174(2.9)50[23][74][-3]88240CR0OpenShort    (28)46-18-5201.6,9881
 


16Aug/812   235.58  239.43  251.04(0.38)  255.83(0.45)  259.59(0.73) 262.23.2    2171(4.4)50[26][81][4]97269UT0.4OpenLong    (29)50-7-2201.9,9981
17Aug/811   235.58  239.43  250.1(0.46)  254.68(0.6)  257.72(0.77) 262.443.2    2167(3.7)50[32][91][31]105258UT0.8HoldLong    (32)53689202.2,10081
18Aug/810   235.58  239.43  248.95(0.6)  253.16(0.43)  255.74(0.67) 260.212.9    2163(-8.1)50[41][80][12]10373UT0.8CloseLong    (35)4668202.1,10081
19Aug/89   235.58  239.43  247.46(0.59)  252.07(0.48)  254.05(0.69) 2602.9    2171(-4.7)50[41][83][82]103147UT1CloseLong?    (50)482158202.1,10081
20Aug/715   233.66  236.68  246.01(0.47)  250.86(0.32)  252.31(0.1) 253.143.1    1776(-34.7)50[32][33][2]78-97UT0.1HoldLong?    (38)780-41.1,10076
 


21Aug/714   233.66  236.68  244.87(0.47)  250.06(0.4)  252.06(0.17) 252.883    17110(-7.1)50[33][41][2]78-52UT0.1HoldLong    (39)1280-21.1,10076
22Aug/713   233.66  236.68  243.73(0.48)  249.07(0.34)  251.63(0.42) 252.623    17117(-5.1)50[34][57][7]7825UT0.1HoldLong    (39)3017-1201.2,9876
23Aug/712   233.66  236.68  242.57(0.48)  248.22(0.27)  250.59(0.2) 252.12.9    17123(-3.5)50[34][39][17]786UT0.2HoldLong    (39)1440-2201.2,9876
24Aug/711   233.66  236.68  241.41(0.44)  247.55(0.23)  250.09(0.27) 250.812.7    17126(-1.3)50[31][42][-8]7757CR0.1OpenShort    (38)19-350201.2,9776
25Aug/712   233.66  236.68  240.36(0.48)  246.98(0.31)  249.41(0.56) 251.912.9    17127(2.2)50[34][66][18]81176UT0.3OpenLong    (38)4036-3201.4,9676
 


26Aug/711   233.66  236.68  239.22(0.45)  246.22(0.29)  248.01(0.61) 250.792.7    17125(2.6)50[32][68][43]84214UT0.3OpenLong    (37)431121201.5,9676
27Aug/710   233.66  236.68  238.15(0.36)  245.52(0.32)  246.51(0.27) 247.312.1    17123(1.8)50[26][43][-26]76119CR0.1OpenShort    (32)19-750-151.2,9676
28Aug/711   233.66  236.68  237.3(0.38)  244.74(0.8)  245.84(0.36) 249.672.5    17121(7.9)50[27][67][24]89260UT0.5OpenLong    (34)26745-201.6,9976
29Aug/710   233.66  236.68  236.4(0.35)  242.8(0.7)  244.95(0.2) 247.362.2    17113(6)50[25][52][22]82192UT0.3OpenLong    (27)1471-1-121.5,9476
30Aug/79   233.66  236.68  235.58(0.29)  241.12(0.6)  244.45(0.01) 245.171.8    17107(4.4)50[21][34][21]76153UT0.1OpenLong?    (25)169-8-111.4,9176
 


31Aug/415   232.18  234.77  234.91(0.23)  239.69(0.54)  244.43(-0.05) 243.062    13102(-15.2)50[16][23][-13]75133CR-0.2HoldShort?    (21)-4-29-11-161.3,9274
32Aug/414   232.18  234.77  234.37(0.27)  238.4(0.62)  244.56(0.38) 243.972.2    13118(7.3)50[20][60][-16]85246CR-0.1OpenShort    (21)28-51-12201.5,9774
33Aug/413   232.18  234.77  233.74(0.3)  236.94(0.71)  243.64(1.24) 245.532.5    13110(12.3)50[22][128][13]100509UT0.3HoldLong    (25)9317-7202,10074
34Aug/412   232.18  234.77  233.04(0.31)  235.26(0.67)  240.65(1.24) 244.982.4    1398(15.3)50[23][127][15]108510UT0.8HoldLong    (25)9313-5202.3,10074
35Aug/411   232.18  234.77  232.32(0.28)  233.7(0.64)  237.71(1.18) 244.62.3    1383(17.9)50[21][121][32]120544UT1.6HoldLong    (25)883438202.8,10074
 


36Aug/410   232.18  234.77  231.67(0.27)  232.21(0.63)  234.94(1.2) 243.562.1    1365(25.9)50[20][122][69]121539UT2.5HoldLong    (22)9013543203.4,8674
37Aug/49   232.18  234.77  231.05(0.15)  230.75(0.39)  232.16(0.84) 239.51.4    1339(20.5)50[11][84][124]124427UT3.5HoldLong?    (14)6330450204.1,7174
38Aug/315   230.96  233.9  230.71(-0.05)  229.86(-0.06)  230.23(0.16) 230.67-0.1    918(-4.3)40[-4][8][7]584UR0.4SmallShort?    (-2)1221920-0,5563
39Aug/314   230.96  233.9  230.83(-0.07)  229.99(-0.03)  229.86(0.07) 230.61-0.1    923(-3.7)30[-6][3][8]-885UR0.7SmallShort    (-5)672120-0.2,4763
40Aug/313   230.96  233.9  230.99(-0.06)  230.05(-0.03)  229.69(0.1) 230.41-0.1    926(-1.9)35[-5][6][10]-2761UR0.6SmallShort    (-6)9152218-0.5,3663
 


41Aug/312   230.96  233.9  231.13(-0.07)  230.13(-0.09)  229.47(0.06) 229.98-0.2    928(-1)35[-6][-1][8]-5142RG0.4Wait    (-6)517913-0.8,1963
42Aug/311   230.96  233.9  231.3(-0.09)  230.34(-0.08)  229.33(-0.06) 229.48-0.3    929(-0.4)15[-8][-11][8]-711RG0.1Wait    (-7)-5237-9-1.3,1263
43Aug/310   230.96  233.9  231.5(-0.13)  230.53(-0.13)  229.47(-0.3) 228.82-0.4    930(-0.1)-35[-11][-34][-13]-92-61DT-0.4HoldShort    (-8)-26-33-1-20-1.9,663
44Aug/39   230.96  233.9  231.81(-0.11)  230.84(-0.04)  230.17(-0.1) 229.76-0.2    930(-2.4)0[-9][-13][3]-782RG-0.3Wait?    (-10)-913-1-20-1.4,763
45Aug/215   230.64  234.2  232.07(-0.14)  230.94(-0.09)  230.4(-0.18) 229.37-0.3    932(-0.1)-10[-12][-23][-3]-92-17DT-0.7HoldShort?    (-10)-155-14-20-1.7,158
 


46Aug/214   230.64  234.2  232.39(-0.16)  231.14(-0.1)  230.81(-0.24) 229.24-0.3    932(-1.9)-30[-13][-28][-16]-89-37DT-1HoldShort    (-12)-20-36-7-20-2,1158
47Aug/213   230.64  234.2  232.76(-0.14)  231.36(-0.09)  231.36(-0.1) 230.27-0.1    934(-2.1)-45[-12][-15][-21]-7610DT-0.6HoldShort    (-12)-8-59-3-13-1.5,1258
48Aug/212   230.64  234.2  233.08(-0.1)  231.56(-0.04)  231.6(0.05) 231.980.3    936(-3.4)25[-8][-0][8]-5166UR0.2SmallShort    (-8)427-1720-0.6,1458
49Aug/211   230.64  234.2  233.32(-0.14)  231.66(-0.12)  231.6(-0) 231.190.1    940(-2.9)-15[-12][-8][-4]-6755DT-0.2OpenShort    (-10)0-4-2210-1.1,1158
50Aug/210   230.64  234.2  233.65(-0.14)  231.94(-0.08)  231.5(0.02) 231.30.1    943(-2.2)-25[-12][-5][-12]-6650DT-0.1OpenShort    (-12)2-25-22-2-1.1,1258
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA