ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $104.7400 One month high (close): $114.6200

ABT Daily Change: -0.53% Daily StdDev 1.13% ABT EMA_5_Trend: -0.52% 10Minute StdDev: $0.7921

Latest Price : $104.74(-0.53%)

Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.8)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	12	109.53	108.09	105.91(-0.09)	106.17(-0.04)	106.21(-0.03)	105.93	-1.2	-14	35(-3.1)	-50	[-8]	[-12]	[-10]	33	76	DT	-0.3	OpenShort	(-11)	-3	-31	7	-9	0,83	18
Daily Trend: % Up Forces: Down Forces: 105.91(hourly_sma_20 -0.02%) Support Levels: Resistance Levels: 106.17(hourly_sma_10 0.23%) 108.09(daily_ema_10 2.04%) 109.53(daily_ema_20 3.4%)

2	Aug/10	11	109.53	108.09	106.01(-0.08)	106.21(0.08)	106.24(0.04)	106.27	-1.1	-14	38(-2.4)	-50	[-7]	[-0]	[-11]	46	103	DT	0	OpenShort	(-9)	4	-36	14	-12	0.2,91	18
3	Aug/10	10	109.53	108.09	106.1(-0.05)	106.13(0.18)	106.2(0.17)	106.66	-0.9	-14	41(-1.8)	-30	[-4]	[16]	[18]	38	135	UR	0.4	SmallShort	(-7)	15	46	15	1	0.4,78	18
4	Aug/10	9	109.53	108.09	106.15(-0.09)	105.94(0.14)	106.02(-0.02)	106.15	-1.1	-14	42(-2)	-50	[-8]	[-3]	[4]	11	79	DP	0.1	OpenShort?	(-8)	-2	13	7	-16	0,61	18
5	Aug/9	15	109.72	108.88	106.25(-0.09)	105.79(0.18)	106.04(-0.08)	106	-1.3	-10	44(-3.5)	-50	[-8]	[-7]	[-5]	4	45	DT	-0	OpenShort?	(-9)	-7	-11	5	-20	-0.2,59	32

6	Aug/9	14	109.72	108.88	106.35(-0.07)	105.6(0.17)	106.13(-0.05)	106.12	-1.2	-10	48(-0.9)	-50	[-6]	[-4]	[2]	-8	33	DP	-0	OpenShort	(-9)	-4	7	-1	1	-0.2,47	32
7	Aug/9	13	109.72	108.88	106.42(-0.08)	105.42(0.14)	106.18(0.12)	106.05	-1.2	-10	49(-0.9)	-50	[-7]	[9]	[5]	-11	72	UR	-0.1	SmallShort	(-8)	11	13	-1	9	-0.3,47	32
8	Aug/9	12	109.72	108.88	106.51(-0.13)	105.27(0.02)	106.05(0.17)	105.91	-1.3	-10	50(-2)	-50	[-12]	[7]	[-4]	-10	99	RG	-0.1	Wait	(-9)	15	-21	4	20	-0.4,50	32
9	Aug/9	11	109.72	108.88	106.65(-0.1)	105.25(-0.19)	105.87(0.31)	106.14	-1.2	-10	52(-1.5)	-50	[-9]	[11]	[1]	-5	113	UR	0.2	SmallShort	(-12)	27	-29	15	20	-0.3,53	32
10	Aug/9	10	109.72	108.88	106.76(-0.07)	105.45(-0.16)	105.54(0.5)	106.46	-1.1	-10	53(-1.3)	-35	[-6]	[30]	[15]	-8	150	UR	0.6	SmallShort	(-10)	44	11	21	20	-0.2,47	32

11	Aug/9	9	109.72	108.88	106.84(-0.09)	105.62(-0.18)	105.02(0.34)	106.34	-1.1	-10	55(-0.4)	-40	[-8]	[14]	[38]	-22	111	UR	0.8	SmallShort?	(-9)	30	84	22	20	-0.3,36	32
12	Aug/8	15	109.84	109.76	106.94(-0.11)	105.81(-0.24)	104.66(0.17)	105.42	-1.6	-5	55(-1.6)	-40	[-10]	[-3]	[20]	-51	0	DP	0.5	OpenShort?	(-13)	15	45	20	20	-0.9,22	50
13	Aug/8	14	109.84	109.76	107.06(-0.14)	106.06(-0.28)	104.48(-0.14)	104.93	-1.7	-5	57(2.5)	-50	[-12]	[-33]	[13]	-72	-104	DP	0.3	OpenShort	(-14)	-12	34	15	-13	-1.3,11	50
14	Aug/8	13	109.84	109.76	107.21(-0.14)	106.36(-0.32)	104.63(-0.69)	104.56	-1.9	-5	54(4.4)	-50	[-12]	[-83]	[13]	-89	-279	DP	-0	OpenShort	(-15)	-61	48	8	-20	-1.7,4	50
15	Aug/8	12	109.84	109.76	107.36(-0.17)	106.7(-0.38)	105.36(-0.83)	104.04	-2	-5	50(8.3)	-50	[-15]	[-98]	[-18]	-110	-344	DT	-0.9	HoldShort	(-17)	-73	-31	-1	-20	-2.4,0	50

16	Aug/8	11	109.84	109.76	107.54(-0.15)	107.11(-0.29)	106.24(-0.67)	104.37	-1.9	-5	41(8.4)	-50	[-13]	[-80]	[-22]	-118	-306	DT	-1.6	HoldShort	(-14)	-59	-14	-52	-20	-2.7,0	50
17	Aug/8	10	109.84	109.76	107.7(-0.17)	107.42(-0.33)	106.96(-0.69)	104.53	-1.9	-5	33(14.3)	-50	[-15]	[-84]	[-53]	-114	-292	DT	-2.6	HoldShort	(-15)	-61	-103	-51	-20	-3.4,21	50
18	Aug/8	9	109.84	109.76	107.88(-0.08)	107.78(-0.24)	107.7(-0.37)	105.66	-1.5	-5	19(8.4)	-50	[-7]	[-50]	[-89]	-108	-221	DT	-3.9	HoldShort?	(-10)	-33	-229	-37	-20	-4.2,47	50
19	Aug/7	15	109.97	110.51	107.97(0.03)	108.04(-0.02)	108.1(0.06)	108.24	-0.6	1	10(-0.5)	25	[3]	[2]	[2]	37	16	UT	0.5	OpenLong?	(2)	5	-8	16	18	0.9,64	58
20	Aug/7	14	109.97	110.51	107.97(0)	108.04(0)	108.04(0.07)	108.33	-0.6	1	11(0.1)	30	[0]	[3]	[12]	38	57	UR	1	SmallShort	(4)	6	24	17	16	1.3,55	58

21	Aug/7	13	109.97	110.51	107.94(-0.02)	108.04(0)	107.96(0.06)	108.06	-0.7	1	11(-0.8)	5	[-2]	[2]	[5]	3	43	UR	0.3	SmallShort	(-1)	6	12	8	0	0.4,43	58
22	Aug/7	12	109.97	110.51	107.96(-0.04)	108.06(-0.01)	107.89(0.04)	107.93	-0.7	1	11(-1.6)	-15	[-4]	[-1]	[1]	-11	48	DP	0.1	OpenShort	(-3)	4	0	7	-6	-0.1,42	58
23	Aug/7	11	109.97	110.51	108(-0.06)	108.06(0)	107.85(-0.14)	107.93	-0.7	1	13(-2.6)	-45	[-6]	[-18]	[-2]	-12	14	DT	0.2	OpenShort	(-4)	-13	-6	7	-15	-0.2,43	58
24	Aug/7	10	109.97	110.51	108.06(-0.05)	108.07(0.05)	108(-0.09)	108	-0.7	1	16(-1.9)	-30	[-5]	[-11]	[0]	-20	16	DT	0	OpenShort	(-6)	-8	5	-3	-11	-0.1,33	58
25	Aug/7	9	109.97	110.51	108.11(-0.06)	108.02(0.05)	108.1(-0.05)	107.95	-0.7	1	18(-2.8)	-25	[-6]	[-7]	[6]	-31	36	DP	-0.3	OpenShort?	(-6)	-5	29	-19	-11	-0.3,27	58

26	Aug/4	15	109.92	111.12	108.18(-0.1)	108.02(0)	108.15(-0.08)	107.63	-0.8	5	20(-2.3)	-40	[-9]	[-14]	[-8]	-33	27	DT	-0.9	OpenShort?	(-8)	-7	-13	-12	-20	-1,42	56
27	Aug/4	14	109.92	111.12	108.29(-0.13)	107.97(-0.01)	108.24(-0.04)	107.78	-0.8	5	23(-5.6)	-50	[-12]	[-11]	[-24]	-12	64	DT	-0.7	OpenShort	(-10)	-4	-71	4	-10	-0.8,58	56
28	Aug/4	13	109.92	111.12	108.43(-0.09)	107.98(0.06)	108.28(0.14)	108.58	-0.5	5	28(-4.7)	-5	[-8]	[9]	[8]	25	130	UR	0.4	SmallShort	(-9)	13	8	23	20	0.2,70	56
29	Aug/4	12	109.92	111.12	108.53(-0.1)	107.91(0.09)	108.13(0.17)	108.49	-0.5	5	33(-3.4)	0	[-9]	[13]	[11]	3	136	UR	0.4	SmallShort	(-11)	16	17	20	19	-0,53	56
30	Aug/4	11	109.92	111.12	108.64(-0.1)	107.91(0)	107.95(0.16)	108.3	-0.6	5	36(-3.1)	0	[-9]	[8]	[12]	-25	104	UR	0.3	SmallShort	(-10)	15	21	14	20	-0.3,33	56

31	Aug/4	10	109.92	111.12	108.75(-0.13)	107.81(-0.04)	107.78(0.07)	108.06	-0.7	5	39(-2.4)	-10	[-12]	[-3]	[7]	-43	80	DP	0.3	OpenShort	(-13)	6	9	13	20	-0.6,22	56
32	Aug/4	9	109.92	111.12	108.89(-0.14)	107.85(-0.07)	107.7(0.03)	107.96	-0.7	5	42(-2.2)	-15	[-13]	[-8]	[6]	-57	50	DP	0.2	OpenShort?	(-14)	3	9	9	20	-0.8,13	56
33	Aug/3	15	109.89	111.8	109.04(-0.13)	107.93(-0.11)	107.67(-0.01)	107.86	-0.7	8	44(-0.2)	10	[-12]	[-12]	[11]	-67	12	RG	0.2	Wait?	(-14)	-1	27	5	19	-0.9,6	52
34	Aug/3	14	109.89	111.8	109.18(-0.15)	108.05(-0.15)	107.67(0)	107.56	-0.8	8	44(0.6)	0	[-14]	[-13]	[2]	-81	-6	RG	-0.1	Wait	(-14)	0	7	1	-4	-1.3,2	52
35	Aug/3	13	109.89	111.8	109.34(-0.16)	108.21(-0.18)	107.68(-0.15)	107.49	-0.8	8	44(1.1)	-25	[-15]	[-29]	[-5]	-84	-53	DT	-0.2	OpenShort	(-15)	-14	-13	2	-7	-1.5,4	52

36	Aug/3	12	109.89	111.8	109.51(-0.15)	108.4(-0.19)	107.84(-0.15)	107.64	-0.8	8	43(1.3)	-20	[-14]	[-29]	[-4]	-81	-62	DT	-0.2	OpenShort	(-15)	-14	-14	8	-10	-1.5,7	52
37	Aug/3	11	109.89	111.8	109.67(-0.16)	108.61(-0.27)	108(-0.18)	107.8	-0.7	8	41(1.6)	-25	[-15]	[-36]	[-2]	-84	-60	DT	-0.2	OpenShort	(-14)	-17	-11	5	5	-1.6,6	52
38	Aug/3	10	109.89	111.8	109.85(-0.15)	108.9(-0.23)	108.2(-0.18)	107.92	-0.7	8	40(0.7)	0	[-14]	[-33]	[11]	-89	-79	RG	-0.2	Wait	(-15)	-17	34	4	-9	-1.7,4	52
39	Aug/3	9	109.89	111.8	110.01(-0.19)	109.15(-0.28)	108.4(-0.3)	107.54	-0.8	8	39(4.2)	-35	[-17]	[-48]	[-26]	-105	-111	DT	-0.8	HoldShort?	(-17)	-28	-66	-1	-20	-2.2,0	52
40	Aug/2	15	109.9	112.28	110.22(-0.16)	109.46(-0.22)	108.73(-0.21)	108.29	-0.6	14	35(1.9)	-20	[-15]	[-33]	[-7]	-98	-77	DT	-0.4	OpenShort?	(-15)	-19	-14	-1	-20	-1.9,0	56

41	Aug/2	14	109.9	112.28	110.4(-0.15)	109.7(-0.21)	108.96(-0.25)	108.45	-0.5	14	33(2)	-25	[-14]	[-36]	[-11]	-102	-96	DT	-0.5	HoldShort	(-14)	-23	-26	-1	-20	-2.1,1	56
42	Aug/2	13	109.9	112.28	110.57(-0.18)	109.93(-0.21)	109.23(-0.34)	108.74	-0.4	14	31(-0.5)	-25	[-17]	[-45]	[-14]	-102	-79	DT	-0.6	CloseShort	(-14)	-32	-33	-1	-20	-2.1,1	56
43	Aug/2	12	109.9	112.28	110.77(-0.16)	110.16(-0.13)	109.6(-0.26)	109.11	-0.3	14	31(-0.8)	-10	[-15]	[-33]	[-2]	-94	-58	DT	-0.5	HoldShort	(-16)	-24	4	-0	-20	-1.8,1	56
44	Aug/2	11	109.9	112.28	110.95(-0.17)	110.3(-0.16)	109.89(-0.29)	109.07	-0.3	14	32(1.8)	-25	[-16]	[-38]	[-16]	-100	-76	DT	-0.9	HoldShort	(-16)	-27	-31	-9	-20	-2,0	56
45	Aug/2	10	109.9	112.28	111.14(-0.14)	110.48(-0.13)	110.21(-0.22)	109.42	-0.2	14	30(0.4)	-25	[-13]	[-29]	[-15]	-99	-68	DT	-0.9	HoldShort	(-14)	-20	-32	-8	-20	-2,1	56

46	Aug/2	9	109.9	112.28	111.3(-0.13)	110.62(-0.11)	110.45(-0.16)	109.78	-0	14	30(0.6)	-25	[-12]	[-22]	[-26]	-93	-54	DT	-0.8	HoldShort?	(-14)	-15	-69	-5	-20	-1.8,2	56
47	Aug/1	15	109.85	112.24	111.45(-0.09)	110.74(-0.05)	110.63(-0.08)	110.58	0.2	17	29(0.2)	5	[-8]	[-9]	[-1]	-72	-12	RG	-0.1	Wait?	(-11)	-7	-4	0	0	-1,3	64
48	Aug/1	14	109.85	112.24	111.55(-0.1)	110.8(-0.07)	110.72(0.01)	110.62	0.3	17	29(-0.4)	10	[-9]	[-2]	[-1]	-74	20	RG	-0.1	Wait	(-9)	1	8	-25	7	-1.1,4	64
49	Aug/1	13	109.85	112.24	111.66(-0.11)	110.88(-0.1)	110.71(-0.04)	110.53	0.2	17	30(-0.1)	-15	[-10]	[-9]	[-9]	-79	-1	DT	-0.2	HoldShort	(-11)	-4	-13	-26	-5	-1.3,4	64
50	Aug/1	12	109.85	112.24	111.78(-0.12)	110.99(-0.1)	110.75(-0.05)	110.69	0.3	17	30(-0.3)	-15	[-11]	[-10]	[-6]	-72	5	DT	-0.1	OpenShort	(-11)	-5	-6	-24	5	-1.3,11	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI