|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $8.2850 One month high (close): $11.5950
SPWR Daily Change: -2.7% Daily StdDev 4% SPWR EMA_5_Trend: -1.73% 10Minute StdDev: $0.0927
Latest Price : $8.29(-2.7%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 9.83 | 8.95 | 8.5(-0.12) | 8.52(-0.12) | 8.53(-0.23) | 8.46 | -1.2 | | -23 | 9(-0.3) | -50 | [-3] | [-11] | [-2] | -17 | 9 | DT | -0.7 | OpenShort | | (-3) | -6 | 3 | -14 | -12 | -0.4,43 | 21 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.5(hourly_sma_20 0.47%) 8.52(hourly_sma_10 0.71%) 8.95(daily_ema_10 5.79%) 9.83(daily_ema_20 16.19%)
|
| | | 2 | Aug/10 | 11 | 9.83 | 8.95 | 8.5(0) | 8.52(0) | 8.55(-0.12) | 8.45 | -1.2 | | -23 | 9(0) | -50 | [0] | [-6] | [-28] | -1 | -100 | DR | -1 | OpenShort | | (-3) | -3 | -59 | -13 | -20 | -0.6,64 | 21 | | 3 | Aug/10 | 10 | 9.83 | 8.95 | 8.5(0) | 8.53(0.12) | 8.56(0.23) | 8.64 | -1.1 | | -23 | 9(0.3) | -20 | [0] | [4] | [16] | 67 | 205 | UR | 0.8 | SmallShort | | (0) | 6 | 38 | 11 | 20 | 1.3,84 | 21 | | 4 | Aug/10 | 9 | 9.83 | 8.95 | 8.5(0) | 8.52(0.12) | 8.56(0) | 8.52 | -1.2 | | -23 | 9(-0.1) | -50 | [0] | [-2] | [-2] | 26 | 10 | DR | -0.2 | OpenShort? | | (0) | 0 | -13 | 5 | 12 | 0.1,73 | 21 | | 5 | Aug/9 | 15 | 9.94 | 9.05 | 8.5(0) | 8.51(0.24) | 8.54(0.23) | 8.56 | -1.3 | | -22 | 9(-0.5) | -45 | [0] | [6] | [1] | 39 | 115 | UR | 0.2 | SmallShort? | | (0) | 6 | -6 | 11 | 12 | 0.5,76 | 22 | | | | |
| 6 | Aug/9 | 14 | 9.94 | 9.05 | 8.51(-0.12) | 8.49(0.12) | 8.52(0.12) | 8.58 | -1.3 | | -22 | 9(-0.6) | -50 | [-3] | [1] | [9] | 34 | 221 | UR | 0.6 | SmallShort | | (0) | 3 | 19 | 11 | 12 | 0.7,66 | 22 | | 7 | Aug/9 | 13 | 9.94 | 9.05 | 8.52(-0.12) | 8.48(0.24) | 8.52(0) | 8.52 | -1.3 | | -22 | 10(-1.7) | -50 | [-3] | [-1] | [-4] | 10 | 111 | DT | 0.1 | OpenShort | | (-3) | 0 | -3 | 8 | -20 | 0,60 | 22 | | 8 | Aug/9 | 12 | 9.94 | 9.05 | 8.53(-0.23) | 8.46(0.24) | 8.51(0.24) | 8.53 | -1.3 | | -22 | 11(-2.4) | -50 | [-6] | [4] | [5] | 5 | 270 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 4 | 20 | 0,55 | 22 | | 9 | Aug/9 | 11 | 9.94 | 9.05 | 8.55(-0.35) | 8.44(-0.12) | 8.49(0.12) | 8.52 | -1.3 | | -22 | 14(-2.6) | -50 | [-9] | [-4] | [18] | 1 | 315 | DP | 0.2 | OpenShort | | (-10) | 3 | 22 | 9 | 20 | -0.2,56 | 22 | | 10 | Aug/9 | 10 | 9.94 | 9.05 | 8.58(-0.35) | 8.45(-0.35) | 8.48(0.12) | 8.45 | -1.4 | | -22 | 16(-2.9) | -50 | [-9] | [-7] | [-4] | -14 | 205 | DT | -0.2 | OpenShort | | (-6) | 3 | -28 | 8 | 20 | -0.7,54 | 22 | | | | |
| 11 | Aug/9 | 9 | 9.94 | 9.05 | 8.61(-0.23) | 8.45(0) | 8.47(0.24) | 8.54 | -1.3 | | -22 | 19(-1.5) | -50 | [-6] | [1] | [12] | -6 | 190 | UR | 0.3 | SmallShort? | | (-10) | 6 | 16 | 16 | 20 | -0.3,52 | 22 | | 12 | Aug/8 | 15 | 10.04 | 9.14 | 8.63(-0.35) | 8.48(-0.12) | 8.45(0.36) | 8.49 | -1.5 | | -23 | 21(-2.2) | -50 | [-9] | [-1] | [4] | -27 | 251 | DP | 0.2 | OpenShort? | | (-10) | 9 | 6 | 11 | 0 | -0.6,38 | 22 | | 13 | Aug/8 | 14 | 10.04 | 9.14 | 8.66(-0.35) | 8.49(-0.12) | 8.42(0.48) | 8.47 | -1.5 | | -23 | 23(-1.1) | -50 | [-9] | [2] | [10] | -39 | 216 | UR | 0.2 | SmallShort | | (-10) | 12 | 13 | 11 | 20 | -0.8,31 | 22 | | 14 | Aug/8 | 13 | 10.04 | 9.14 | 8.69(-0.34) | 8.5(-0.23) | 8.38(-0.59) | 8.43 | -1.6 | | -23 | 24(-0.8) | -50 | [-9] | [-26] | [1] | -55 | -122 | DP | 0.2 | OpenShort | | (-9) | -15 | 0 | 9 | -12 | -1.1,23 | 22 | | 15 | Aug/8 | 12 | 10.04 | 9.14 | 8.72(-0.46) | 8.52(-0.12) | 8.43(-0.59) | 8.43 | -1.6 | | -23 | 25(-0.8) | -50 | [-12] | [-25] | [-5] | -60 | -41 | DT | 0 | OpenShort | | (-12) | -15 | 0 | 10 | -20 | -1.1,18 | 22 | | | | |
| 16 | Aug/8 | 11 | 10.04 | 9.14 | 8.76(-0.34) | 8.53(-0.35) | 8.48(-0.47) | 8.43 | -1.6 | | -23 | 26(0.2) | -50 | [-9] | [-24] | [10] | -72 | -173 | DP | -0.2 | OpenShort | | (-12) | -12 | 23 | -6 | 20 | -1.3,11 | 22 | | 17 | Aug/8 | 10 | 10.04 | 9.14 | 8.79(-0.34) | 8.56(-0.47) | 8.52(-0.47) | 8.36 | -1.6 | | -23 | 26(1.6) | -50 | [-9] | [-26] | [3] | -82 | -283 | DP | -0.6 | OpenShort | | (-9) | -12 | 26 | -7 | -20 | -1.7,11 | 22 | | 18 | Aug/8 | 9 | 10.04 | 9.14 | 8.82(-0.45) | 8.6(-0.81) | 8.56(-0.7) | 8.28 | -1.7 | | -23 | 24(2.9) | -50 | [-11] | [-36] | [-53] | -89 | -355 | DT | -1.2 | OpenShort? | | (-12) | -18 | -122 | -3 | -20 | -2.2,16 | 22 | | 19 | Aug/7 | 15 | 10.1 | 9.4 | 8.86(-0.34) | 8.67(-0.34) | 8.62(0.23) | 8.67 | -1.5 | | -18 | 21(-1.6) | -50 | [-9] | [-7] | [9] | -54 | 160 | DP | 0.2 | OpenShort? | | (-6) | 6 | -3 | 14 | 20 | -0.9,19 | 22 | | 20 | Aug/7 | 14 | 10.1 | 9.4 | 8.89(-0.22) | 8.7(-0.46) | 8.6(0.23) | 8.68 | -1.4 | | -18 | 23(0.3) | -45 | [-6] | [-7] | [16] | -61 | 19 | DP | 0.4 | OpenShort | | (-9) | 6 | 22 | 12 | 20 | -0.9,12 | 22 | | | | |
| 21 | Aug/7 | 13 | 10.1 | 9.4 | 8.91(-0.11) | 8.74(-0.46) | 8.58(-0.23) | 8.61 | -1.5 | | -18 | 22(1.2) | -50 | [-3] | [-18] | [9] | -81 | -288 | DP | 0.1 | OpenShort | | (-6) | -6 | 19 | 8 | 12 | -1.4,4 | 22 | | 22 | Aug/7 | 12 | 10.1 | 9.4 | 8.92(-0.22) | 8.78(-0.57) | 8.6(-0.58) | 8.55 | -1.6 | | -18 | 21(1.9) | -50 | [-6] | [-29] | [-12] | -95 | -340 | DT | -0.2 | OpenShort | | (-9) | -15 | -9 | 8 | -20 | -1.8,0 | 22 | | 23 | Aug/7 | 11 | 10.1 | 9.4 | 8.94(-0.22) | 8.83(-0.45) | 8.65(-0.69) | 8.58 | -1.6 | | -18 | 19(1.8) | -50 | [-6] | [-30] | [-4] | -98 | -356 | DT | -0.4 | OpenShort | | (-3) | -17 | 0 | 7 | -20 | -1.9,0 | 22 | | 24 | Aug/7 | 10 | 10.1 | 9.4 | 8.96(-0.22) | 8.87(-0.67) | 8.71(-1.02) | 8.58 | -1.6 | | -18 | 17(2.7) | -50 | [-6] | [-41] | [-12] | -105 | -453 | DT | -0.8 | HoldShort | | (-6) | -26 | -3 | -7 | -20 | -2.2,0 | 22 | | 25 | Aug/7 | 9 | 10.1 | 9.4 | 8.98(-0.33) | 8.93(-0.67) | 8.8(-1.12) | 8.59 | -1.5 | | -18 | 15(2.5) | -50 | [-8] | [-45] | [-25] | -118 | -382 | DT | -1.5 | HoldShort? | | (-6) | -28 | -28 | -25 | -20 | -2.7,0 | 22 | | | | |
| 26 | Aug/4 | 15 | 10.15 | 9.68 | 9.01(-0.33) | 8.99(-0.33) | 8.9(-0.78) | 8.68 | -1.5 | | -13 | 12(-1) | -50 | [-8] | [-31] | [-28] | -120 | -244 | DT | -1.8 | CloseShort? | | (-6) | -20 | -43 | -32 | -20 | -2.8,0 | 25 | | 27 | Aug/4 | 14 | 10.15 | 9.68 | 9.04(-0.55) | 9.02(-0.33) | 8.97(-0.44) | 8.82 | -1.4 | | -13 | 13(-7.6) | -50 | [-14] | [-24] | [-26] | -85 | 167 | DT | -1.2 | HoldShort | | (-12) | -11 | -30 | -22 | -20 | -1.8,10 | 25 | | 28 | Aug/4 | 13 | 10.15 | 9.68 | 9.09(-0.55) | 9.05(-0.11) | 9.01(-0.22) | 8.92 | -1.3 | | -13 | 21(-6.7) | -50 | [-14] | [-16] | [-9] | -42 | 265 | DT | -0.5 | OpenShort | | (-12) | -6 | -21 | -0 | -20 | -0.9,31 | 25 | | 29 | Aug/4 | 12 | 10.15 | 9.68 | 9.14(-0.54) | 9.06(-0.22) | 9.03(-0.33) | 8.99 | -1.2 | | -13 | 28(-5.3) | -50 | [-13] | [-20] | [-12] | -25 | 262 | DT | -0.2 | OpenShort | | (-15) | -8 | -33 | 6 | -20 | -0.6,40 | 25 | | 30 | Aug/4 | 11 | 10.15 | 9.68 | 9.19(-0.43) | 9.08(0.11) | 9.06(-0.11) | 9.1 | -1.1 | | -13 | 33(-3.7) | -50 | [-11] | [-9] | [11] | -18 | 270 | DP | 0.1 | OpenShort | | (-12) | -3 | 27 | 7 | 11 | -0.3,40 | 25 | | | | |
| 31 | Aug/4 | 10 | 10.15 | 9.68 | 9.23(-0.54) | 9.08(0) | 9.07(-0.22) | 9.01 | -1.2 | | -13 | 37(-4.7) | -50 | [-13] | [-14] | [-5] | -41 | 204 | DT | -0.2 | OpenShort | | (-15) | -6 | -3 | 1 | -20 | -0.6,24 | 25 | | 32 | Aug/4 | 9 | 10.15 | 9.68 | 9.28(-0.54) | 9.07(0.11) | 9.09(0.11) | 9.02 | -1.2 | | -13 | 41(-2.8) | -50 | [-13] | [-5] | [-13] | -44 | 242 | DT | -0.2 | OpenShort? | | (-18) | 3 | -12 | 1 | -20 | -0.7,24 | 25 | | 33 | Aug/3 | 15 | 10.18 | 9.94 | 9.33(-0.43) | 9.06(0.22) | 9.08(-0.11) | 9.06 | -1.2 | | -7 | 44(-2.3) | -50 | [-11] | [-7] | [-2] | -40 | 80 | DT | -0 | OpenShort? | | (-14) | -3 | -12 | 6 | 11 | -0.6,25 | 45 | | 34 | Aug/3 | 14 | 10.18 | 9.94 | 9.37(-0.43) | 9.04(0.11) | 9.09(-0.22) | 9.1 | -1.2 | | -7 | 46(-1) | -50 | [-11] | [-11] | [-4] | -44 | 50 | DT | 0 | OpenShort | | (-12) | -5 | -21 | 5 | 20 | -0.6,21 | 45 | | 35 | Aug/3 | 13 | 10.18 | 9.94 | 9.41(-0.32) | 9.04(0) | 9.11(0.44) | 9.17 | -1.1 | | -7 | 47(-0.7) | -40 | [-8] | [4] | [16] | -48 | 128 | UR | 0.1 | SmallShort | | (-9) | 11 | 30 | 5 | 20 | -0.6,17 | 45 | | | | |
| 36 | Aug/3 | 12 | 10.18 | 9.94 | 9.44(-0.42) | 9.03(-0.33) | 9.07(0.22) | 9.07 | -1.2 | | -7 | 48(0.5) | -50 | [-10] | [-6] | [10] | -57 | 39 | DP | 0 | OpenShort | | (-14) | 5 | 12 | 0 | 20 | -0.8,13 | 45 | | 37 | Aug/3 | 11 | 10.18 | 9.94 | 9.48(-0.32) | 9.06(-0.88) | 9.05(0.11) | 9.03 | -1.3 | | -7 | 48(1.3) | -50 | [-8] | [-14] | [12] | -58 | -155 | DP | -0 | OpenShort | | (-9) | 3 | -9 | 7 | 20 | -1,17 | 45 | | 38 | Aug/3 | 10 | 10.18 | 9.94 | 9.51(-0.31) | 9.14(-0.87) | 9.04(0.33) | 9.06 | -1.2 | | -7 | 46(1.3) | -50 | [-8] | [-9] | [-1] | -63 | -115 | DT | 0 | OpenShort | | (-11) | 8 | -44 | 8 | 20 | -1.1,15 | 45 | | 39 | Aug/3 | 9 | 10.18 | 9.94 | 9.54(-0.1) | 9.22(-0.75) | 9.01(0.67) | 9.21 | -1.1 | | -7 | 45(0.6) | 15 | [-2] | [2] | [37] | -57 | -110 | UR | 0.5 | SmallShort? | | (-6) | 16 | 60 | 12 | 20 | -0.8,13 | 45 | | 40 | Aug/2 | 15 | 10.2 | 10.16 | 9.55(-0.21) | 9.29(-0.96) | 8.95(-0.33) | 9.01 | -1.3 | | -5 | 44(0.1) | -45 | [-5] | [-26] | [2] | -78 | -455 | DP | 0.1 | OpenShort? | | (-6) | -8 | 15 | 7 | -20 | -1.3,5 | 42 | | | | |
| 41 | Aug/2 | 14 | 10.2 | 10.16 | 9.57(-0.1) | 9.38(-1.26) | 8.98(-0.99) | 8.96 | -1.4 | | -5 | 44(2.3) | -50 | [-2] | [-44] | [-2] | -88 | -773 | DT | -0.1 | OpenShort | | (-6) | -24 | 9 | 3 | -20 | -1.6,2 | 42 | | 42 | Aug/2 | 13 | 10.2 | 10.16 | 9.58(-0.21) | 9.5(-1.14) | 9.07(-1.84) | 8.93 | -1.4 | | -5 | 42(2.7) | -50 | [-5] | [-64] | [-14] | -92 | -902 | DT | -0.4 | OpenShort | | (-6) | -44 | 6 | -8 | -20 | -1.7,1 | 42 | | 43 | Aug/2 | 12 | 10.2 | 10.16 | 9.6(-0.21) | 9.61(-0.93) | 9.24(-2.12) | 8.91 | -1.4 | | -5 | 39(3.4) | -50 | [-5] | [-68] | [-32] | -100 | -1005 | DT | -0.9 | HoldShort | | (-6) | -51 | -12 | -25 | -20 | -2,0 | 42 | | 44 | Aug/2 | 11 | 10.2 | 10.16 | 9.62(-0.21) | 9.7(-1.02) | 9.44(-2.18) | 8.95 | -1.4 | | -5 | 36(2.9) | -50 | [-5] | [-71] | [-54] | -98 | -996 | DT | -1.5 | OpenShort | | (-6) | -53 | -59 | -44 | -20 | -2.1,5 | 42 | | 45 | Aug/2 | 10 | 10.2 | 10.16 | 9.62(0) | 9.8(-0.61) | 9.65(-1.33) | 9.15 | -1.2 | | -5 | 33(0.1) | -50 | [0] | [-44] | [-56] | -67 | -806 | DR | -1.7 | OpenShort | | (0) | -32 | -75 | -40 | -20 | -1.7,26 | 42 | | | | |
| 46 | Aug/2 | 9 | 10.2 | 10.16 | 9.64(0.1) | 9.86(-0.3) | 9.78(-1.51) | 9.41 | -0.9 | | -5 | 33(-0.5) | -50 | [2] | [-44] | [-61] | -24 | -666 | DR | -1.3 | OpenShort? | | (3) | -36 | -105 | -30 | -20 | -0.8,46 | 42 | | 47 | Aug/1 | 15 | 10.24 | 10.39 | 9.63(0.31) | 9.86(0) | 9.93(-0.5) | 9.79 | -0.5 | | 1 | 33(-1.6) | -5 | [8] | [-13] | [-21] | 35 | -219 | DR | -0.5 | OpenShort? | | (8) | -12 | -33 | -12 | -20 | 0.5,72 | 49 | | 48 | Aug/1 | 14 | 10.24 | 10.39 | 9.6(0.31) | 9.89(0.41) | 9.98(0.2) | 9.91 | -0.4 | | 1 | 35(0.4) | 35 | [8] | [9] | [-2] | 52 | 80 | CR | -0.2 | HoldShort | | (8) | 5 | -8 | 17 | -20 | 1,77 | 49 | | 49 | Aug/1 | 13 | 10.24 | 10.39 | 9.57(0.31) | 9.85(0.41) | 9.96(0.1) | 9.94 | -0.3 | | 1 | 35(0.7) | 50 | [8] | [7] | [6] | 65 | 127 | UT | -0.1 | OpenLong | | (8) | 3 | 11 | 22 | -10 | 1.2,85 | 49 | | 50 | Aug/1 | 12 | 10.24 | 10.39 | 9.54(0.21) | 9.81(0.62) | 9.95(0.1) | 9.9 | -0.4 | | 1 | 34(0.9) | -15 | [5] | [9] | [-23] | 72 | 210 | CR | -0.2 | HoldShort | | (8) | 3 | -56 | 24 | -20 | 1.2,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|