|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $103.7800 One month high (close): $110.1900
QRVO Daily Change: -1% Daily StdDev 1.92% QRVO EMA_5_Trend: -0.27% 10Minute StdDev: $0.7566
Latest Price : $104.41(-1%) | Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.9) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 106.78 | 106.99 | 105.52(-0.05) | 105.67(-0.15) | 105.79(-0.21) | 104.76 | -1.4 | | -1 | 46(0.5) | -50 | [-3] | [-17] | [-27] | -17 | -72 | DT | -1.5 | OpenShort | | (-4) | -11 | -67 | -16 | -20 | -1.1,61 | 41 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.52(hourly_sma_20 0.73%) 105.67(hourly_sma_10 0.87%) 106.78(daily_ema_20 1.93%) 106.99(daily_ema_10 2.13%)
|
| | | 2 | Aug/10 | 11 | 106.78 | 106.99 | 105.52(0) | 105.67(0) | 106.01(0.12) | 106.09 | -0.5 | | -1 | 45(0.3) | -25 | [0] | [5] | [-4] | 54 | 80 | CR | 0.1 | HoldShort | | (1) | 6 | -21 | 8 | 19 | 0.8,84 | 41 | | 3 | Aug/10 | 10 | 106.78 | 106.99 | 105.57(0.02) | 105.83(0.09) | 105.88(0.27) | 106.52 | -0.2 | | -1 | 45(0.9) | 20 | [1] | [15] | [18] | 67 | 137 | UT | 1 | OpenLong | | (1) | 14 | 41 | 15 | 20 | 1.4,82 | 41 | | 4 | Aug/10 | 9 | 106.78 | 106.99 | 105.55(-0.04) | 105.74(0.06) | 105.6(0.04) | 105.72 | -0.7 | | -1 | 44(-1.3) | -15 | [-2] | [2] | [-1] | 32 | 69 | RG | 0.2 | Wait? | | (-2) | 2 | -2 | 9 | -19 | 0.3,74 | 41 | | 5 | Aug/9 | 15 | 106.92 | 107.26 | 105.59(-0.02) | 105.68(0.13) | 105.56(0.03) | 105.76 | -0.8 | | 1 | 45(-3.1) | -5 | [-1] | [4] | [-1] | 30 | 46 | RG | 0.3 | Wait? | | (-2) | 2 | -5 | 12 | -14 | 0.3,72 | 55 | | | | |
| 6 | Aug/9 | 14 | 106.92 | 107.26 | 105.61(-0.02) | 105.54(0.16) | 105.53(-0.1) | 105.85 | -0.7 | | 1 | 48(-0.8) | 5 | [-1] | [-2] | [4] | 22 | 14 | RG | 0.5 | Wait | | (-1) | -5 | 14 | 4 | -14 | 0.3,64 | 55 | | 7 | Aug/9 | 13 | 106.92 | 107.26 | 105.63(-0.05) | 105.37(0.1) | 105.64(-0.12) | 105.56 | -1 | | 1 | 49(-1.7) | -10 | [-3] | [-5] | [3] | 4 | 9 | DP | -0.1 | OpenShort | | (-2) | -6 | 16 | -10 | -10 | -0.1,56 | 55 | | 8 | Aug/9 | 12 | 106.92 | 107.26 | 105.68(-0.05) | 105.26(0.02) | 105.77(-0.11) | 105.25 | -1.2 | | 1 | 51(0.1) | -15 | [-3] | [-6] | [-5] | -7 | -18 | DT | -0.7 | OpenShort | | (-3) | -6 | -4 | -21 | -8 | -0.6,58 | 55 | | 9 | Aug/9 | 11 | 106.92 | 107.26 | 105.73(-0.06) | 105.24(-0.09) | 105.89(0.08) | 105.32 | -1.1 | | 1 | 51(-1) | -10 | [-3] | [1] | [-6] | 9 | 39 | RG | -0.8 | SmallLong | | (-3) | 4 | -20 | -7 | 20 | -0.6,74 | 55 | | 10 | Aug/9 | 10 | 106.92 | 107.26 | 105.79(-0.04) | 105.34(-0.04) | 105.81(0.23) | 105.72 | -0.8 | | 1 | 52(-1.3) | -10 | [-2] | [10] | [-5] | 35 | 85 | RG | -0.1 | Wait | | (-2) | 12 | -31 | 15 | 20 | -0.1,87 | 55 | | | | |
| 11 | Aug/9 | 9 | 106.92 | 107.26 | 105.79(0) | 105.38(0.06) | 105.57(0.44) | 106.34 | -0.4 | | 1 | 53(-0.5) | 30 | [0] | [24] | [13] | 55 | 157 | UR | 1 | SmallShort? | | (0) | 23 | 6 | 39 | 20 | 0.7,87 | 55 | | 12 | Aug/8 | 15 | 106.93 | 107.41 | 105.83(-0.05) | 105.32(0.02) | 105.11(0.36) | 106.22 | -0.5 | | 2 | 54(-0.5) | 30 | [-3] | [18] | [19] | 29 | 177 | UR | 1.4 | SmallShort? | | (-1) | 19 | 23 | 39 | 20 | 0.5,66 | 53 | | 13 | Aug/8 | 14 | 106.93 | 107.41 | 105.88(-0.09) | 105.3(-0.06) | 104.73(0.15) | 105.76 | -0.8 | | 2 | 54(-6.5) | 25 | [-5] | [5] | [22] | -11 | 115 | UR | 1.3 | SmallShort | | (-4) | 8 | 41 | 33 | 20 | -0.1,42 | 53 | | 14 | Aug/8 | 13 | 106.93 | 107.41 | 105.98(-0.11) | 105.36(-0.13) | 104.57(-0.29) | 104.96 | -1.3 | | 2 | 61(-0.5) | 5 | [-6] | [-20] | [11] | -61 | -65 | RG | 0.4 | Wait | | (-8) | -15 | 24 | 16 | -2 | -1.1,17 | 53 | | 15 | Aug/8 | 12 | 106.93 | 107.41 | 106.1(-0.1) | 105.5(-0.17) | 104.87(-0.29) | 104.49 | -1.6 | | 2 | 61(4.3) | 0 | [-5] | [-21] | [5] | -88 | -124 | RG | -0.4 | Wait | | (-8) | -15 | 20 | 4 | -20 | -1.7,5 | 53 | | | | |
| 16 | Aug/8 | 11 | 106.93 | 107.41 | 106.21(-0.09) | 105.68(-0.2) | 105.18(-0.33) | 104.1 | -1.9 | | 2 | 57(9.7) | -35 | [-5] | [-24] | [-15] | -110 | -193 | DT | -1.3 | HoldShort | | (-7) | -17 | -16 | -25 | -20 | -2.4,0 | 53 | | 17 | Aug/8 | 10 | 106.93 | 107.41 | 106.31(-0.08) | 105.89(-0.2) | 105.53(-0.33) | 104.4 | -1.7 | | 2 | 47(10.2) | -35 | [-4] | [-24] | [-17] | -108 | -182 | DT | -1.6 | HoldShort | | (-4) | -17 | -30 | -14 | -20 | -2.7,10 | 53 | | 18 | Aug/8 | 9 | 106.93 | 107.41 | 106.4(-0.05) | 106.1(-0.1) | 105.88(-0.24) | 105 | -1.3 | | 2 | 37(5.5) | -30 | [-3] | [-16] | [-28] | -99 | -139 | DT | -1.6 | OpenShort? | | (-3) | -13 | -70 | -6 | -20 | -2.5,14 | 53 | | 19 | Aug/7 | 15 | 106.84 | 107.54 | 106.45(0.01) | 106.21(-0.02) | 106.13(0.01) | 106.38 | -0.3 | | 3 | 31(2.4) | 35 | [1] | [0] | [8] | -36 | -17 | UT | 0.5 | OpenLong? | | (2) | 1 | 17 | 8 | 14 | -0.1,17 | 51 | | 20 | Aug/7 | 14 | 106.84 | 107.54 | 106.44(-0.03) | 106.23(-0.05) | 106.12(-0.06) | 106.05 | -0.5 | | 3 | 29(0.6) | 20 | [-2] | [-5] | [2] | -66 | -25 | RG | -0.1 | Wait | | (-1) | -3 | 11 | -10 | -4 | -0.8,4 | 51 | | | | |
| 21 | Aug/7 | 13 | 106.84 | 107.54 | 106.44(0) | 106.28(-0.07) | 106.18(-0.08) | 105.83 | -0.6 | | 3 | 28(0) | 10 | [0] | [-6] | [-8] | -80 | -81 | DR | -0.7 | HoldShort | | (-2) | -4 | -14 | -12 | -12 | -1.4,5 | 51 | | 22 | Aug/7 | 12 | 106.84 | 107.54 | 106.47(0.03) | 106.35(-0.1) | 106.27(-0.06) | 106.11 | -0.4 | | 3 | 28(-2.4) | 25 | [2] | [-5] | [-5] | -60 | -75 | DR | -0.3 | OpenShort | | (1) | -3 | -12 | -9 | 5 | -0.8,10 | 51 | | 23 | Aug/7 | 11 | 106.84 | 107.54 | 106.44(-0.02) | 106.46(-0.13) | 106.33(0.04) | 106.35 | -0.3 | | 3 | 31(-0.5) | 15 | [-1] | [-1] | [3] | -37 | 18 | RG | 0 | Wait | | (3) | 2 | 5 | 1 | 18 | -0.2,18 | 51 | | 24 | Aug/7 | 12 | 106.84 | 107.54 | 106.46(-0.03) | 106.6(-0.11) | 106.29(-0.06) | 106.25 | -0.4 | | 3 | 31(-0.1) | -5 | [-2] | [-6] | [-3] | -45 | -5 | RG | -0.1 | Wait | | (-2) | -3 | -4 | -8 | 0 | -0.4,15 | 51 | | 25 | Aug/7 | 11 | 106.84 | 107.54 | 106.49(-0.04) | 106.72(-0.03) | 106.35(-0.02) | 106.34 | -0.3 | | 3 | 31(-1.4) | 5 | [-2] | [-2] | [1] | -34 | 26 | RG | -0 | Wait | | (-2) | -1 | 6 | 0 | -14 | -0.3,24 | 51 | | | | |
| 26 | Aug/7 | 10 | 106.84 | 107.54 | 106.53(-0.05) | 106.75(0.01) | 106.37(-0.07) | 106.22 | -0.4 | | 3 | 33(-0.6) | -5 | [-3] | [-4] | [-9] | -39 | 2 | RG | -0.3 | Wait | | (-3) | -4 | -13 | -9 | -20 | -0.6,26 | 51 | | 27 | Aug/7 | 11 | 106.84 | 107.54 | 106.58(-0.02) | 106.74(0.04) | 106.44(-0.14) | 106.49 | -0.2 | | 3 | 33(-0.4) | 10 | [-1] | [-6] | [3] | -21 | -25 | RG | 0.1 | Wait | | (-2) | -7 | 17 | -6 | -20 | -0.2,34 | 51 | | 28 | Aug/7 | 10 | 106.84 | 107.54 | 106.6(-0.07) | 106.74(0) | 106.59(-0.33) | 106.15 | -0.4 | | 3 | 34(-0.8) | -25 | [-4] | [-18] | [-12] | -35 | -53 | DT | -0.8 | OpenShort | | (-3) | -17 | -19 | -17 | -20 | -0.8,35 | 51 | | 29 | Aug/7 | 9 | 106.84 | 107.54 | 106.67(-0.07) | 106.7(0.05) | 106.94(-0.12) | 106.52 | -0.2 | | 3 | 35(-6.1) | -20 | [-4] | [-6] | [-4] | -13 | 27 | DT | -0.7 | OpenShort? | | (-2) | -6 | 2 | -20 | -18 | -0.3,45 | 51 | | 30 | Aug/4 | 15 | 106.71 | 107.56 | 106.75(-0.1) | 106.65(-0.01) | 107.07(-0.07) | 106.48 | -0.1 | | 5 | 41(4.3) | -15 | [-5] | [-5] | [-5] | -4 | 50 | DT | -0.9 | OpenShort? | | (-5) | -4 | -5 | -15 | -11 | -0.4,56 | 47 | | | | |
| 31 | Aug/4 | 14 | 106.71 | 107.56 | 106.86(-0.18) | 106.66(0.07) | 107.14(0.09) | 106.58 | -0.1 | | 5 | 36(-14.6) | -40 | [-9] | [4] | [-12] | 15 | 166 | RG | -0.7 | Wait | | (-5) | 5 | -33 | 4 | -19 | -0.4,75 | 47 | | 32 | Aug/4 | 13 | 106.71 | 107.56 | 107.05(-0.16) | 106.59(0.16) | 107.04(0.2) | 107.24 | 0.2 | | 5 | 51(-11.3) | -15 | [-8] | [13] | [-3] | 46 | 222 | RG | 0.2 | Wait | | (-8) | 10 | -25 | 26 | 11 | 0.2,91 | 47 | | 33 | Aug/4 | 12 | 106.71 | 107.56 | 107.22(-0.13) | 106.42(0.09) | 106.83(0.36) | 107.75 | 0.5 | | 5 | 62(-8.1) | 25 | [-7] | [20] | [18] | 40 | 263 | UR | 0.7 | SmallShort | | (-8) | 19 | 20 | 33 | 20 | 0.4,80 | 47 | | 34 | Aug/4 | 11 | 106.71 | 107.56 | 107.36(-0.13) | 106.32(0.06) | 106.45(0.23) | 107.34 | 0.3 | | 5 | 70(-6) | 30 | [-7] | [12] | [18] | 4 | 181 | UR | 0.6 | SmallShort | | (-9) | 12 | 30 | 22 | 20 | -0,54 | 47 | | 35 | Aug/4 | 10 | 106.71 | 107.56 | 107.5(-0.16) | 106.26(-0.05) | 106.21(0.03) | 106.74 | 0 | | 5 | 76(-3.6) | 20 | [-8] | [-2] | [15] | -31 | 91 | RG | 0.3 | Wait | | (-10) | 2 | 31 | 12 | 20 | -0.5,32 | 47 | | | | |
| 36 | Aug/4 | 9 | 106.71 | 107.56 | 107.67(-0.17) | 106.31(-0.1) | 106.18(0.04) | 106.12 | -0.3 | | 5 | 80(-0.6) | 0 | [-9] | [-2] | [1] | -59 | 34 | RG | -0 | Wait? | | (-10) | 2 | -1 | 3 | 7 | -0.9,14 | 47 | | 37 | Aug/3 | 15 | 106.41 | 107.61 | 107.85(-0.14) | 106.42(-0.07) | 106.14(0.14) | 106.13 | -0.1 | | 7 | 81(17.1) | 30 | [-7] | [4] | [3] | -61 | 8 | UR | -0 | SmallShort? | | (-10) | 7 | 10 | 3 | -3 | -1,14 | 55 | | 38 | Aug/3 | 14 | 106.41 | 107.61 | 108(-0.19) | 106.49(-0.15) | 105.99(-0.2) | 105.94 | -0.2 | | 7 | 64(1) | -15 | [-10] | [-16] | [-5] | -66 | -55 | DT | -0 | OpenShort | | (-9) | -10 | -15 | 7 | -9 | -1.2,14 | 55 | | 39 | Aug/3 | 13 | 106.41 | 107.61 | 108.21(-0.17) | 106.65(-0.17) | 106.2(-0.07) | 106.24 | -0.1 | | 7 | 63(0.1) | 0 | [-9] | [-9] | [-2] | -67 | -32 | RG | 0 | Wait | | (-10) | -4 | -14 | 11 | 12 | -1.2,13 | 55 | | 40 | Aug/3 | 12 | 106.41 | 107.61 | 108.39(-0.19) | 106.83(-0.21) | 106.27(-0.14) | 106.52 | 0 | | 7 | 62(0) | 20 | [-10] | [-14] | [14] | -69 | -20 | RG | 0.1 | Wait | | (-10) | -7 | 35 | 6 | 20 | -1.1,9 | 55 | | | | |
| 41 | Aug/3 | 11 | 106.41 | 107.61 | 108.6(-0.23) | 107.06(-0.43) | 106.42(-0.25) | 105.83 | -0.2 | | 7 | 62(2.1) | -5 | [-12] | [-26] | [6] | -88 | -97 | RG | -0.3 | Wait | | (-12) | -13 | 16 | 0 | 9 | -1.6,2 | 55 | | 42 | Aug/3 | 10 | 106.41 | 107.61 | 108.85(-0.27) | 107.52(-0.51) | 106.69(-0.36) | 105.52 | -0.3 | | 7 | 60(6.6) | -40 | [-14] | [-35] | [-25] | -100 | -136 | DT | -0.7 | HoldShort | | (-14) | -19 | -66 | -4 | -20 | -2,0 | 55 | | 43 | Aug/3 | 9 | 106.41 | 107.61 | 109.14(-0.16) | 108.07(-0.3) | 107.08(-0.02) | 106.84 | 0.2 | | 7 | 54(0.7) | 5 | [-8] | [-10] | [1] | -87 | -59 | RG | -0.2 | Wait? | | (-10) | -1 | 2 | 4 | -9 | -1.6,3 | 55 | | 44 | Aug/2 | 15 | 106.09 | 107.56 | 109.32(-0.16) | 108.4(-0.31) | 107.1(-0.27) | 106.8 | 0.2 | | 8 | 53(11.6) | -15 | [-8] | [-23] | [-8] | -89 | -140 | DT | -0.2 | OpenShort? | | (-11) | -14 | -20 | 8 | -20 | -1.7,4 | 49 | | 45 | Aug/2 | 14 | 106.09 | 107.56 | 109.5(-0.11) | 108.74(-0.27) | 107.39(-0.29) | 107.21 | 0.3 | | 8 | 41(3.6) | 10 | [-6] | [-23] | [-1] | -89 | -173 | RG | -0.1 | Wait | | (-9) | -15 | 4 | 9 | -20 | -1.7,4 | 49 | | | | |
| 46 | Aug/2 | 13 | 106.09 | 107.56 | 109.62(-0.07) | 109.03(-0.23) | 107.7(-0.59) | 107.14 | 0.3 | | 8 | 38(3.3) | 5 | [-4] | [-37] | [-4] | -98 | -307 | BT | -0.5 | OpenLong | | (-6) | -31 | 10 | -6 | -20 | -2,2 | 49 | | 47 | Aug/2 | 12 | 106.09 | 107.56 | 109.7(-0.09) | 109.28(-0.22) | 108.34(-0.69) | 106.94 | 0.3 | | 8 | 35(5.7) | -10 | [-5] | [-42] | [-20] | -113 | -330 | DT | -1.2 | HoldShort | | (-5) | -36 | -24 | -24 | -20 | -2.5,0 | 49 | | 48 | Aug/2 | 11 | 106.09 | 107.56 | 109.8(-0.09) | 109.52(-0.24) | 109.09(-0.57) | 107.41 | 0.4 | | 8 | 29(5.3) | -10 | [-5] | [-36] | [-28] | -115 | -270 | DT | -1.8 | HoldShort | | (-3) | -30 | -43 | -38 | -20 | -2.6,0 | 49 | | 49 | Aug/2 | 10 | 106.09 | 107.56 | 109.9(-0.03) | 109.78(-0.15) | 109.72(-0.34) | 108.28 | 0.7 | | 8 | 24(1.4) | 0 | [-2] | [-21] | [-15] | -79 | -202 | RG | -1.9 | SmallLong | | (-3) | -18 | -19 | -26 | -20 | -2.1,24 | 49 | | 50 | Aug/2 | 9 | 106.09 | 107.56 | 109.93(0.01) | 109.95(-0.17) | 110.09(-0.25) | 108.67 | 0.8 | | 8 | 22(-0.3) | 5 | [1] | [-17] | [-34] | -42 | -181 | DR | -2 | OpenShort? | | (-1) | -13 | -85 | -14 | -20 | -1.8,53 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|