|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.6000 One month high (close): $183.6700
GLD Daily Change: -0.11% Daily StdDev 0.67% GLD EMA_5_Trend: -0.22% 10Minute StdDev: $0.443
Latest Price : $177.6(-0.11%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 180.93 | 179.7 | 178.45(-0.04) | 178.05(-0.01) | 178.07(0.06) | 178.24 | -1.5 | | -12 | 28(-4.2) | -50 | [-6] | [4] | [10] | -38 | 50 | UR | 0.3 | SmallShort | | (-6) | 9 | 25 | 2 | 11 | -0.4,22 | 34 | Sample size 26 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces: 178.05(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 178.45(hourly_sma_20 0.12%) 179.7(daily_ema_10 0.82%) 180.93(daily_ema_20 1.51%)
|
| | | 2 | Aug/10 | 11 | 180.93 | 179.7 | 178.52(-0.05) | 178.07(-0.05) | 177.97(-0.01) | 177.92 | -1.7 | | -12 | 32(-1.5) | -50 | [-8] | [-9] | [1] | -54 | 21 | DP | -0.1 | OpenShort | | (-8) | -2 | -1 | 10 | 2 | -1.1,24 | 34 | | 3 | Aug/10 | 10 | 180.93 | 179.7 | 178.61(-0.04) | 178.16(-0.04) | 177.99(0.01) | 177.94 | -1.7 | | -12 | 34(-0.8) | -50 | [-6] | [-5] | [-10] | -57 | 6 | DT | -0.1 | OpenShort | | (-7) | 2 | -36 | 12 | 2 | -1.1,21 | 34 | | 4 | Aug/10 | 9 | 180.93 | 179.7 | 178.68(-0.03) | 178.23(-0.02) | 177.97(0.03) | 178.4 | -1.4 | | -12 | 34(-0.9) | -45 | [-5] | [-0] | [18] | -44 | 20 | UR | 0.7 | SmallShort? | | (-4) | 5 | 43 | 16 | 7 | -0.5,19 | 34 | | 5 | Aug/9 | 15 | 181.17 | 180 | 178.74(-0.04) | 178.27(-0.04) | 177.91(-0.07) | 177.85 | -2.1 | | -12 | 35(-3.2) | -50 | [-6] | [-18] | [1] | -84 | -25 | DP | -0.1 | OpenShort? | | (-7) | -10 | 3 | 5 | -5 | -1.4,1 | 33 | | | | |
| 6 | Aug/9 | 14 | 181.17 | 180 | 178.82(-0.05) | 178.35(-0.06) | 178.03(-0.08) | 177.82 | -2.1 | | -12 | 39(1.8) | -50 | [-8] | [-22] | [-3] | -93 | -28 | DT | -0.3 | OpenShort | | (-7) | -12 | -8 | 3 | -9 | -1.7,0 | 33 | | 7 | Aug/9 | 13 | 181.17 | 180 | 178.91(-0.04) | 178.46(-0.05) | 178.18(-0.09) | 177.93 | -2.1 | | -12 | 37(2.1) | -50 | [-6] | [-22] | [-2] | -93 | -31 | DT | -0.4 | OpenShort | | (-6) | -13 | -3 | -3 | -11 | -1.7,0 | 33 | | 8 | Aug/9 | 12 | 181.17 | 180 | 178.99(-0.05) | 178.55(-0.06) | 178.34(-0.08) | 177.96 | -2 | | -12 | 35(1.5) | -50 | [-8] | [-22] | [-2] | -98 | -28 | DT | -0.7 | OpenShort | | (-6) | -12 | -1 | -5 | -9 | -1.9,0 | 33 | | 9 | Aug/9 | 11 | 181.17 | 180 | 179.08(-0.07) | 178.65(-0.04) | 178.48(-0.09) | 177.98 | -2 | | -12 | 33(0.9) | -50 | [-10] | [-23] | [-16] | -103 | -9 | DT | -1 | CloseShort | | (-8) | -13 | -39 | -9 | -16 | -2.1,0 | 33 | | 10 | Aug/9 | 10 | 181.17 | 180 | 179.2(-0.04) | 178.72(-0.08) | 178.64(-0.03) | 178.48 | -1.7 | | -12 | 32(-0.8) | -50 | [-6] | [-16] | [-1] | -84 | -5 | DT | -0.3 | HoldShort | | (-7) | -5 | -4 | -1 | 5 | -1.4,1 | 33 | | | | |
| 11 | Aug/9 | 9 | 181.17 | 180 | 179.28(-0.04) | 178.86(-0.06) | 178.69(-0.03) | 178.53 | -1.7 | | -12 | 33(-0.8) | -50 | [-6] | [-14] | [-5] | -83 | -5 | DT | -0.3 | HoldShort? | | (-7) | -5 | -15 | 0 | -1 | -1.4,2 | 33 | | 12 | Aug/9 | 20 | 181.17 | 180 | 179.36(-0.04) | 178.97(-0.05) | 178.74(-0.01) | 178.72 | -1.6 | | -12 | 34(-0.8) | -50 | [-6] | [-10] | [1] | -77 | 0 | DP | -0 | OpenShort | | (-6) | -2 | 0 | 3 | 1 | -1.2,3 | 33 | | 13 | Aug/8 | 15 | 181.39 | 180.54 | 179.44(-0.04) | 179.06(-0.04) | 178.76(-0.03) | 178.72 | -1.9 | | -7 | 35(-3.1) | -50 | [-6] | [-11] | [0] | -81 | -5 | DT | -0.1 | HoldShort? | | (-6) | -5 | 1 | -1 | -1 | -1.3,2 | 32 | | 14 | Aug/8 | 14 | 181.39 | 180.54 | 179.51(-0.04) | 179.14(-0.04) | 178.76(0) | 178.71 | -1.9 | | -7 | 38(0.8) | -50 | [-6] | [-7] | [-0] | -84 | 2 | DT | -0.2 | HoldShort | | (-6) | 0 | 1 | 1 | -11 | -1.5,4 | 32 | | 15 | Aug/8 | 13 | 181.39 | 180.54 | 179.59(-0.05) | 179.21(-0.05) | 178.81(-0.12) | 178.69 | -1.9 | | -7 | 37(0.5) | -50 | [-7] | [-25] | [-6] | -86 | -28 | DT | -0.2 | HoldShort | | (-7) | -18 | -13 | -4 | -8 | -1.7,7 | 32 | | | | |
| 16 | Aug/8 | 12 | 181.39 | 180.54 | 179.68(-0.02) | 179.3(-0.04) | 179.03(-0.09) | 178.85 | -1.8 | | -7 | 36(2.2) | -40 | [-3] | [-19] | [0] | -77 | -53 | DT | -0.3 | OpenShort | | (-6) | -13 | 1 | 5 | -10 | -1.6,13 | 32 | | 17 | Aug/8 | 11 | 181.39 | 180.54 | 179.71(-0.02) | 179.37(-0.03) | 179.2(-0.09) | 178.83 | -1.8 | | -7 | 34(2.8) | -50 | [-3] | [-18] | [-8] | -86 | -53 | DT | -0.8 | OpenShort | | (-3) | -13 | -11 | -20 | -13 | -1.8,9 | 32 | | 18 | Aug/8 | 10 | 181.39 | 180.54 | 179.75(-0.01) | 179.43(-0.05) | 179.36(-0.06) | 178.97 | -1.7 | | -7 | 31(1.9) | -25 | [-2] | [-15] | [5] | -73 | -45 | DP | -0.9 | OpenShort | | (-3) | -9 | 22 | -11 | -8 | -1.7,20 | 32 | | 19 | Aug/8 | 9 | 181.39 | 180.54 | 179.77(-0.03) | 179.52(-0.08) | 179.46(-0.09) | 178.69 | -1.9 | | -7 | 30(5.9) | -50 | [-4] | [-22] | [-31] | -93 | -52 | DT | -1.8 | OpenShort? | | (-3) | -13 | -85 | -12 | -12 | -2.6,22 | 32 | | 20 | Aug/7 | 15 | 181.46 | 180.93 | 179.77(0) | 179.67(-0.02) | 179.62(0.03) | 179.78 | -1.2 | | -3 | 24(-0.3) | -5 | [0] | [2] | [4] | -26 | 8 | UR | 0.5 | SmallShort? | | (1) | 4 | 4 | 15 | 7 | -0.1,27 | 35 | | | | |
| 21 | Aug/7 | 14 | 181.46 | 180.93 | 179.82(0.01) | 179.71(-0.03) | 179.57(0.02) | 179.72 | -1.2 | | -3 | 24(-0.1) | -5 | [2] | [0] | [4] | -40 | -16 | RG | 0.4 | Wait | | (0) | 3 | 6 | 10 | 7 | -0.3,18 | 35 | | 22 | Aug/7 | 13 | 181.46 | 180.93 | 179.81(0.01) | 179.76(-0.03) | 179.53(0.02) | 179.64 | -1.3 | | -3 | 24(-0.6) | 5 | [2] | [0] | [5] | -56 | -16 | RG | 0.3 | Wait | | (0) | 3 | 11 | 4 | 3 | -0.5,7 | 35 | | 23 | Aug/7 | 12 | 181.46 | 180.93 | 179.8(-0.01) | 179.82(-0.04) | 179.5(-0.04) | 179.5 | -1.4 | | -3 | 25(0.5) | -20 | [-2] | [-10] | [-0] | -70 | -20 | DT | 0 | OpenShort | | (0) | -6 | 3 | -5 | -7 | -0.9,3 | 35 | | 24 | Aug/7 | 11 | 181.46 | 180.93 | 179.81(-0.01) | 179.89(-0.04) | 179.58(-0.08) | 179.46 | -1.4 | | -3 | 24(0.5) | -30 | [-2] | [-16] | [-4] | -71 | -31 | DT | -0.4 | OpenShort | | (-1) | -12 | -4 | -11 | -7 | -1,4 | 35 | | 25 | Aug/7 | 10 | 181.46 | 180.93 | 179.82(-0.01) | 179.96(-0.06) | 179.72(-0.07) | 179.52 | -1.4 | | -3 | 24(0.5) | -30 | [-2] | [-16] | [-5] | -67 | -28 | DT | -0.6 | OpenShort | | (-1) | -10 | -1 | -24 | -2 | -0.9,6 | 35 | | | | |
| 26 | Aug/7 | 11 | 181.46 | 180.93 | 179.84(-0.01) | 180.06(0.01) | 179.85(-0.07) | 179.53 | -1.4 | | -3 | 23(0.3) | -30 | [-2] | [-11] | [-7] | -56 | -28 | DT | -1 | OpenShort | | (-1) | -10 | 1 | -34 | -20 | -0.9,17 | 35 | | 27 | Aug/7 | 10 | 181.46 | 180.93 | 179.85(-0.01) | 180.05(-0.01) | 179.98(-0.09) | 179.52 | -1.4 | | -3 | 23(0.3) | -45 | [-2] | [-15] | [-14] | -37 | -34 | DT | -1.4 | OpenShort | | (-1) | -13 | -24 | -26 | -20 | -1,38 | 35 | | 28 | Aug/7 | 9 | 181.46 | 180.93 | 179.86(0.01) | 180.07(0.02) | 180.15(-0.03) | 179.83 | -1.1 | | -3 | 23(0) | -35 | [2] | [-3] | [-13] | 5 | -19 | DR | -1 | OpenShort? | | (1) | -5 | -29 | -13 | -11 | -0.1,57 | 35 | | 29 | Aug/4 | 15 | 181.43 | 181.1 | 179.85(-0.01) | 180.03(0.03) | 180.15(0) | 180.21 | -0.8 | | -1 | 23(-1) | -20 | [-2] | [1] | [2] | 47 | 31 | UR | 0 | SmallShort? | | (1) | 0 | 4 | 1 | 1 | 1.1,69 | 47 | | 30 | Aug/4 | 14 | 181.43 | 181.1 | 179.87(-0.01) | 179.97(0.03) | 180.2(-0.04) | 180.15 | -0.9 | | -1 | 24(-1.5) | -35 | [-1] | [-5] | [-2] | 41 | 20 | DT | -0.1 | OpenShort | | (-3) | -6 | -4 | -2 | 2 | 0.8,71 | 47 | | | | |
| 31 | Aug/4 | 13 | 181.43 | 181.1 | 179.89(-0.01) | 179.92(0.03) | 180.28(0.08) | 180.21 | -0.8 | | -1 | 25(-1) | -15 | [-1] | [12] | [0] | 44 | 51 | RG | -0.2 | Wait | | (-1) | 11 | -4 | 6 | 3 | 0.9,71 | 47 | | 32 | Aug/4 | 12 | 181.43 | 181.1 | 179.89(0) | 179.87(0.06) | 180.13(0.09) | 180.26 | -0.8 | | -1 | 26(0.1) | 0 | [0] | [16] | [4] | 45 | 43 | UR | 0.3 | SmallShort | | (-1) | 13 | 7 | 7 | 4 | 0.9,72 | 47 | | 33 | Aug/4 | 11 | 181.43 | 181.1 | 179.9(-0.01) | 179.77(0.02) | 179.96(0.05) | 180.17 | -0.8 | | -1 | 26(-0.8) | -10 | [-1] | [7] | [6] | 46 | 43 | UR | 0.5 | SmallShort | | (-1) | 7 | -4 | 39 | 9 | 0.7,78 | 47 | | 34 | Aug/4 | 10 | 181.43 | 181.1 | 179.91(-0.01) | 179.74(0.03) | 179.87(0.07) | 180.23 | -0.8 | | -1 | 27(-0.7) | -20 | [-1] | [11] | [-2] | 27 | 48 | RG | 0.9 | SmallShort | | (0) | 10 | -24 | 31 | 12 | 0.8,57 | 47 | | 35 | Aug/4 | 9 | 181.43 | 181.1 | 179.92(-0.01) | 179.69(0.04) | 179.74(0.09) | 180.53 | -0.6 | | -1 | 27(-0.9) | 25 | [-1] | [14] | [34] | 25 | 63 | UR | 1.9 | SmallShort? | | (0) | 13 | 83 | 26 | 20 | 1.5,37 | 47 | | | | |
| 36 | Aug/3 | 15 | 181.38 | 181.3 | 179.93(-0.04) | 179.61(-0.02) | 179.57(-0.02) | 179.46 | -1.1 | | 0 | 28(2.2) | -25 | [-6] | [-7] | [-2] | -70 | 6 | DT | -0.3 | OpenShort? | | (-6) | -3 | -4 | -6 | -1 | -1.1,8 | 45 | | 37 | Aug/3 | 14 | 181.38 | 181.3 | 180(-0.08) | 179.61(0) | 179.61(0.02) | 179.51 | -1.1 | | 0 | 26(-14) | -50 | [-11] | [-2] | [-3] | -66 | 57 | DT | -0.2 | OpenShort | | (-4) | 3 | -4 | -4 | -7 | -1.1,12 | 45 | | 38 | Aug/3 | 13 | 181.38 | 181.3 | 180.14(-0.09) | 179.64(-0.02) | 179.58(-0.01) | 179.57 | -1.1 | | 0 | 40(-11.4) | -50 | [-13] | [-8] | [0] | -53 | 61 | DT | -0 | OpenShort | | (-11) | -1 | -1 | 4 | 2 | -0.8,17 | 45 | | 39 | Aug/3 | 12 | 181.38 | 181.3 | 180.3(-0.09) | 179.67(-0.06) | 179.6(-0.02) | 179.58 | -1.1 | | 0 | 52(-8.8) | -50 | [-13] | [-12] | [-1] | -51 | 48 | DT | -0 | OpenShort | | (-13) | -3 | -10 | 8 | 7 | -0.8,19 | 45 | | 40 | Aug/3 | 11 | 181.38 | 181.3 | 180.47(-0.09) | 179.78(-0.04) | 179.64(-0.01) | 179.71 | -1 | | 0 | 60(-7.1) | -50 | [-13] | [-9] | [3] | -54 | 51 | DP | 0.1 | OpenShort | | (-13) | -1 | 4 | 5 | 8 | -0.7,14 | 45 | | | | |
| 41 | Aug/3 | 10 | 181.38 | 181.3 | 180.64(-0.08) | 179.86(-0.04) | 179.66(-0.01) | 179.65 | -1 | | 0 | 67(-3.7) | -25 | [-11] | [-9] | [6] | -65 | 30 | DP | -0 | OpenShort | | (-14) | -1 | 18 | 2 | 1 | -0.9,8 | 45 | | 42 | Aug/3 | 9 | 181.38 | 181.3 | 180.79(-0.09) | 179.94(-0.04) | 179.68(-0.02) | 179.41 | -1.2 | | 0 | 71(-1.9) | -50 | [-13] | [-11] | [-8] | -75 | 8 | DT | -0.2 | HoldShort? | | (-14) | -3 | -21 | -0 | -11 | -1.1,3 | 45 | | 43 | Aug/2 | 15 | 181.3 | 181.63 | 180.96(-0.09) | 180.02(-0.04) | 179.71(-0.02) | 179.68 | -0.9 | | 1 | 73(3) | -35 | [-13] | [-11] | [-0] | -68 | 18 | DT | -0 | OpenShort? | | (-13) | -3 | -3 | 5 | -4 | -1,7 | 43 | | 44 | Aug/2 | 14 | 181.3 | 181.63 | 181.12(-0.08) | 180.09(-0.04) | 179.74(-0.09) | 179.71 | -0.9 | | 1 | 70(0.3) | -45 | [-11] | [-20] | [-3] | -72 | -22 | DT | -0 | OpenShort | | (-13) | -13 | -11 | 5 | -7 | -1.1,6 | 43 | | 45 | Aug/2 | 13 | 181.3 | 181.63 | 181.26(-0.06) | 180.16(-0.05) | 179.91(-0.08) | 179.86 | -0.8 | | 1 | 70(2.1) | -25 | [-9] | [-19] | [4] | -74 | -39 | DP | -0 | OpenShort | | (-11) | -11 | 11 | 3 | -2 | -1.1,4 | 43 | | | | |
| 46 | Aug/2 | 12 | 181.3 | 181.63 | 181.36(-0.06) | 180.25(-0.06) | 180.05(-0.08) | 179.71 | -0.9 | | 1 | 68(2.9) | -25 | [-9] | [-20] | [2] | -82 | -49 | DP | -0.3 | OpenShort | | (-8) | -11 | 11 | -4 | -9 | -1.3,1 | 43 | | 47 | Aug/2 | 11 | 181.3 | 181.63 | 181.47(-0.07) | 180.35(-0.17) | 180.2(-0.08) | 179.57 | -1 | | 1 | 65(4.7) | -50 | [-10] | [-28] | [-6] | -86 | -49 | DT | -0.5 | OpenShort | | (-10) | -11 | -19 | -3 | 6 | -1.6,4 | 43 | | 48 | Aug/2 | 10 | 181.3 | 181.63 | 181.59(-0.06) | 180.65(-0.15) | 180.35(-0.05) | 179.82 | -0.8 | | 1 | 60(3.7) | -50 | [-9] | [-22] | [-25] | -83 | -51 | DT | -0.5 | OpenShort | | (-8) | -7 | -61 | -28 | 2 | -1.6,7 | 43 | | 49 | Aug/2 | 9 | 181.3 | 181.63 | 181.7(-0.04) | 180.93(-0.13) | 180.44(0.02) | 180.61 | -0.4 | | 1 | 56(1.6) | -5 | [-6] | [-10] | [-0] | -69 | -15 | RG | 0.2 | Wait? | | (-6) | 3 | 7 | -23 | 14 | -1.1,9 | 43 | | 50 | Aug/1 | 15 | 181.24 | 182.04 | 181.78(-0.03) | 181.17(-0.14) | 180.41(-0.02) | 180.52 | -0.4 | | 4 | 55(2.9) | 5 | [-4] | [-15] | [-3] | -78 | -45 | RG | 0.1 | Wait? | | (-7) | -3 | 4 | -26 | 2 | -1.3,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|