|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $27.5200 One month high (close): $31.9550
ALKS Daily Change: -1.73% Daily StdDev 1.55% ALKS EMA_5_Trend: -0.07% 10Minute StdDev: $0.1811
Latest Price : $27.52(-1.73%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 29.53 | 28.12 | 28.14(-0.04) | 28.07(-0.11) | 28(-0.11) | 27.88 | -1.1 | | -30 | 8(0.8) | -50 | [-3] | [-16] | [-6] | -103 | -76 | DT | -1 | CloseShort | | (-2) | -7 | -8 | -16 | -11 | -2.1,0 | 16 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.07(hourly_sma_10 0.68%) 28.12(daily_ema_10 0.86%) 28.14(hourly_sma_20 0.93%) 29.53(daily_ema_20 5.92%)
|
| | | 2 | Aug/10 | 11 | 29.53 | 28.12 | 28.15(-0.04) | 28.1(-0.07) | 28.03(-0.14) | 27.92 | -1 | | -30 | 7(1) | -50 | [-3] | [-17] | [-12] | -97 | -73 | DT | -1 | OpenShort | | (-4) | -9 | -22 | -11 | -20 | -2.1,6 | 16 | | 3 | Aug/10 | 10 | 29.53 | 28.12 | 28.15(0) | 28.12(-0.04) | 28.07(-0.04) | 28.03 | -1 | | -30 | 6(-0.7) | -50 | [0] | [-9] | [-9] | -79 | -62 | DR | -0.4 | HoldShort | | (0) | -3 | -16 | -8 | -20 | -1.4,6 | 16 | | 4 | Aug/10 | 9 | 29.53 | 28.12 | 28.16(0.07) | 28.13(-0.04) | 28.08(-0.07) | 28.11 | -0.9 | | -30 | 7(-2.3) | -30 | [5] | [-9] | [2] | -56 | -119 | RG | 0.3 | Wait? | | (2) | -5 | 12 | -9 | 0 | -0.5,7 | 16 | | 5 | Aug/9 | 15 | 29.67 | 28.38 | 28.14(0.07) | 28.14(-0.04) | 28.1(-0.11) | 28.05 | -1.1 | | -26 | 9(-1.8) | -45 | [5] | [-11] | [-6] | -64 | -141 | DR | -0.4 | OpenShort? | | (4) | -7 | -4 | -23 | -7 | -0.6,1 | 17 | | | | |
| 6 | Aug/9 | 14 | 29.67 | 28.38 | 28.12(0.07) | 28.15(-0.11) | 28.13(-0.11) | 28.07 | -1.1 | | -26 | 11(-1.5) | -45 | [5] | [-13] | [-4] | -56 | -132 | DR | -0.4 | OpenShort | | (2) | -7 | 2 | -33 | 11 | -0.3,2 | 17 | | 7 | Aug/9 | 13 | 29.67 | 28.38 | 28.1(0.04) | 28.18(-0.11) | 28.16(-0.07) | 28.06 | -1.1 | | -26 | 12(-1.2) | -50 | [3] | [-11] | [-6] | -28 | -75 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | -25 | -11 | -0.2,27 | 17 | | 8 | Aug/9 | 12 | 29.67 | 28.38 | 28.09(0.11) | 28.21(-0.07) | 28.18(-0.04) | 28.08 | -1.1 | | -26 | 13(-2.3) | -45 | [7] | [-7] | [-15] | 5 | -138 | DR | -0.5 | OpenShort | | (4) | -3 | -34 | -11 | -20 | -0,55 | 17 | | 9 | Aug/9 | 11 | 29.67 | 28.38 | 28.06(0.11) | 28.23(0.07) | 28.19(0.07) | 28.25 | -1 | | -26 | 16(-0.7) | -5 | [7] | [5] | [2] | 44 | -36 | RG | 0.3 | Wait | | (8) | 5 | 2 | 3 | 7 | 0.8,74 | 17 | | 10 | Aug/9 | 10 | 29.67 | 28.38 | 28.03(0.07) | 28.23(0) | 28.19(0) | 28.24 | -1 | | -26 | 16(0) | -25 | [5] | [-2] | [4] | 46 | -10 | RG | 0.3 | Wait | | (6) | 0 | 12 | 0 | 4 | 0.9,73 | 17 | | | | |
| 11 | Aug/9 | 9 | 29.67 | 28.38 | 28.01(0.07) | 28.23(0) | 28.17(-0.11) | 28.18 | -1 | | -26 | 16(-0.4) | -35 | [5] | [-10] | [1] | 38 | -52 | RG | 0 | Wait? | | (4) | -7 | 10 | -6 | -20 | 0.7,70 | 17 | | 12 | Aug/8 | 15 | 29.78 | 28.58 | 27.99(0.11) | 28.21(0.04) | 28.2(-0.14) | 28.13 | -1.1 | | -25 | 17(-1) | -25 | [7] | [-10] | [-4] | 36 | -116 | DR | -0.3 | OpenShort? | | (4) | -9 | -2 | -13 | -18 | 0.6,71 | 18 | | 13 | Aug/8 | 14 | 29.78 | 28.58 | 27.96(0.07) | 28.2(0.07) | 28.24(-0.11) | 28.14 | -1.1 | | -25 | 18(-0.5) | -45 | [5] | [-8] | [-6] | 45 | -52 | DR | -0.4 | OpenShort | | (6) | -7 | -2 | -16 | -20 | 0.7,77 | 18 | | 14 | Aug/8 | 13 | 29.78 | 28.58 | 27.94(0.11) | 28.18(0.14) | 28.27(0.04) | 28.15 | -1.1 | | -25 | 18(-0.6) | -25 | [7] | [4] | [-9] | 56 | -35 | CR | -0.5 | HoldShort | | (6) | 3 | -16 | -12 | -20 | 0.8,86 | 18 | | 15 | Aug/8 | 12 | 29.78 | 28.58 | 27.91(0.14) | 28.14(0.18) | 28.26(0.04) | 28.23 | -1.1 | | -25 | 19(0.3) | -30 | [9] | [6] | [-11] | 76 | -39 | CR | -0.1 | OpenShort | | (6) | 3 | -22 | -9 | -20 | 1.2,96 | 18 | | | | |
| 16 | Aug/8 | 11 | 29.78 | 28.58 | 27.87(0.11) | 28.09(0.21) | 28.25(0.11) | 28.34 | -1 | | -25 | 19(1.3) | -5 | [7] | [11] | [4] | 93 | 76 | RG | 0.3 | Wait | | (8) | 7 | 4 | 4 | 20 | 1.7,100 | 18 | | 17 | Aug/8 | 10 | 29.78 | 28.58 | 27.84(0.11) | 28.03(0.21) | 28.22(0.18) | 28.32 | -1 | | -25 | 17(1.4) | -10 | [7] | [16] | [0] | 92 | 96 | RG | 0.4 | Wait | | (6) | 12 | -2 | -5 | 20 | 1.9,94 | 18 | | 18 | Aug/8 | 9 | 29.78 | 28.58 | 27.81(0.11) | 27.97(0.29) | 28.17(0.28) | 28.33 | -1 | | -25 | 16(2.4) | 25 | [7] | [25] | [19] | 102 | 144 | UT | 0.7 | HoldLong? | | (8) | 18 | 53 | -7 | 20 | 2.3,94 | 18 | | 19 | Aug/7 | 15 | 29.9 | 28.85 | 27.78(0.07) | 27.89(0.14) | 28.09(0.25) | 28.07 | -1.3 | | -21 | 14(0.1) | -40 | [5] | [16] | [-8] | 82 | 91 | CR | -0.1 | OpenShort? | | (4) | 16 | -22 | -11 | 14 | 1.5,94 | 26 | | 20 | Aug/7 | 14 | 29.9 | 28.85 | 27.76(0.11) | 27.85(0.14) | 28.02(0.32) | 28.18 | -1.2 | | -21 | 13(2.1) | 0 | [7] | [19] | [6] | 108 | 118 | RG | 0.9 | SmallShort | | (6) | 19 | 0 | 7 | 20 | 2.3,100 | 26 | | | | |
| 21 | Aug/7 | 13 | 29.9 | 28.85 | 27.73(0.07) | 27.81(0.14) | 27.93(0.32) | 28.18 | -1.2 | | -21 | 11(2.6) | 5 | [4] | [19] | [17] | 123 | 171 | RG | 1.6 | SmallShort | | (6) | 19 | 22 | 31 | 20 | 2.9,100 | 26 | | 22 | Aug/7 | 12 | 29.9 | 28.85 | 27.71(0.04) | 27.77(0.18) | 27.84(0.25) | 28.07 | -1.3 | | -21 | 9(0.7) | -5 | [2] | [15] | [18] | 115 | 153 | RG | 1.9 | SmallShort | | (2) | 15 | 31 | 27 | 20 | 3,90 | 26 | | 23 | Aug/7 | 11 | 29.9 | 28.85 | 27.7(-0.04) | 27.72(0.11) | 27.77(0.25) | 27.92 | -1.4 | | -21 | 8(-2) | -15 | [-2] | [12] | [21] | 88 | 188 | UR | 1.4 | SmallShort | | (0) | 15 | 39 | 34 | 20 | 2,88 | 26 | | 24 | Aug/7 | 10 | 29.9 | 28.85 | 27.71(-0.11) | 27.69(0.04) | 27.7(0.07) | 27.73 | -1.6 | | -21 | 10(-3.4) | -50 | [-7] | [-2] | [-2] | 29 | 144 | DT | 0.2 | OpenShort | | (-4) | 4 | -12 | 19 | -14 | 0.1,76 | 26 | | 25 | Aug/7 | 11 | 29.9 | 28.85 | 27.74(-0.11) | 27.68(0.11) | 27.7(0) | 27.79 | -1.5 | | -21 | 13(-2.9) | -50 | [-7] | [-4] | [13] | 34 | 135 | DP | 0.6 | OpenShort | | (-6) | 0 | 16 | 31 | 20 | 0.3,76 | 26 | | | | |
| 26 | Aug/7 | 10 | 29.9 | 28.85 | 27.77(-0.11) | 27.68(0) | 27.68(-0.04) | 27.71 | -1.6 | | -21 | 16(-1.8) | -50 | [-7] | [-9] | [0] | -14 | 84 | DT | 0.1 | OpenShort | | (-6) | -2 | -4 | 10 | 0 | -0.3,44 | 26 | | 27 | Aug/7 | 9 | 29.9 | 28.85 | 27.8(-0.11) | 27.65(0.04) | 27.69(0.07) | 27.73 | -1.6 | | -21 | 18(-1.9) | -50 | [-7] | [-2] | [15] | -29 | 105 | DP | 0.2 | OpenShort? | | (-6) | 4 | 39 | 1 | 20 | -0.3,29 | 26 | | 28 | Aug/4 | 15 | 29.99 | 29.2 | 27.83(-0.11) | 27.64(-0.07) | 27.67(-0.07) | 27.54 | -1.9 | | -19 | 20(-1.1) | -50 | [-7] | [-15] | [-10] | -58 | -3 | DT | -0.5 | OpenShort? | | (-8) | -4 | -23 | -1 | -20 | -1,17 | 30 | | 29 | Aug/4 | 14 | 29.99 | 29.2 | 27.86(-0.18) | 27.64(0) | 27.69(0.07) | 27.65 | -1.8 | | -19 | 21(-2.8) | -50 | [-11] | [-5] | [-9] | -45 | 125 | DT | -0.1 | OpenShort | | (-6) | 4 | -31 | 7 | 0 | -0.8,25 | 30 | | 30 | Aug/4 | 13 | 29.99 | 29.2 | 27.91(-0.14) | 27.66(0.07) | 27.67(0.18) | 27.8 | -1.7 | | -19 | 24(-2.7) | -50 | [-8] | [4] | [10] | -33 | 153 | UR | 0.4 | SmallShort | | (-8) | 11 | 16 | 14 | 20 | -0.3,25 | 30 | | | | |
| 31 | Aug/4 | 12 | 29.99 | 29.2 | 27.95(-0.21) | 27.64(-0.04) | 27.62(0.04) | 27.72 | -1.7 | | -19 | 27(-4) | -50 | [-12] | [-8] | [8] | -55 | 150 | DP | 0.3 | OpenShort | | (-10) | 2 | 16 | 9 | 18 | -0.7,13 | 30 | | 32 | Aug/4 | 11 | 29.99 | 29.2 | 28.01(-0.21) | 27.65(-0.11) | 27.61(-0.04) | 27.64 | -1.8 | | -19 | 31(-2.3) | -50 | [-12] | [-15] | [5] | -67 | 79 | DP | 0.1 | OpenShort | | (-14) | -2 | 6 | 5 | 20 | -0.9,6 | 30 | | 33 | Aug/4 | 10 | 29.99 | 29.2 | 28.07(-0.21) | 27.68(-0.22) | 27.62(-0.07) | 27.61 | -1.8 | | -19 | 33(-1.1) | -50 | [-12] | [-20] | [5] | -76 | 42 | DP | -0 | OpenShort | | (-12) | -4 | 10 | 0 | 20 | -1.1,2 | 30 | | 34 | Aug/4 | 9 | 29.99 | 29.2 | 28.13(-0.25) | 27.74(-0.25) | 27.64(-0.04) | 27.56 | -1.8 | | -19 | 34(-1.5) | -50 | [-15] | [-20] | [-1] | -81 | 50 | DT | -0.2 | HoldShort? | | (-14) | -2 | -8 | 0 | 15 | -1.3,2 | 30 | | 35 | Aug/3 | 15 | 30.11 | 29.62 | 28.2(-0.28) | 27.81(-0.25) | 27.65(-0.04) | 27.6 | -2.1 | | -15 | 36(-5.6) | -50 | [-17] | [-21] | [-5] | -81 | 72 | DT | -0.1 | HoldShort? | | (-14) | -2 | -14 | 0 | -7 | -1.3,2 | 33 | | | | |
| 36 | Aug/3 | 14 | 30.11 | 29.62 | 28.28(-0.28) | 27.88(-0.21) | 27.66(-0.07) | 27.67 | -2 | | -15 | 41(-1.6) | -50 | [-17] | [-21] | [2] | -76 | 54 | DP | 0 | OpenShort | | (-16) | -4 | 4 | 4 | -4 | -1.2,4 | 33 | | 37 | Aug/3 | 13 | 30.11 | 29.62 | 28.36(-0.25) | 27.94(-0.25) | 27.68(-0.25) | 27.65 | -2 | | -15 | 43(-0.1) | -50 | [-15] | [-33] | [-4] | -81 | -55 | DT | -0.1 | HoldShort | | (-18) | -15 | -10 | 6 | -20 | -1.4,4 | 33 | | 38 | Aug/3 | 12 | 30.11 | 29.62 | 28.43(-0.25) | 28.01(-0.18) | 27.75(-0.32) | 27.7 | -2 | | -15 | 43(0.6) | -50 | [-15] | [-35] | [1] | -82 | -83 | DP | -0.1 | OpenShort | | (-14) | -19 | 8 | 6 | -20 | -1.4,3 | 33 | | 39 | Aug/3 | 11 | 30.11 | 29.62 | 28.5(-0.25) | 28.06(-0.32) | 27.84(-0.43) | 27.66 | -2 | | -15 | 42(2.5) | -50 | [-15] | [-45] | [0] | -89 | -141 | DT | -0.4 | OpenShort | | (-16) | -25 | 8 | 1 | -20 | -1.6,1 | 33 | | 40 | Aug/3 | 10 | 30.11 | 29.62 | 28.57(-0.24) | 28.15(-0.35) | 27.96(-0.53) | 27.62 | -2.1 | | -15 | 40(3.9) | -50 | [-14] | [-52] | [-15] | -100 | -218 | DT | -0.7 | HoldShort | | (-14) | -31 | -28 | -4 | -20 | -2,0 | 33 | | | | |
| 41 | Aug/3 | 9 | 30.11 | 29.62 | 28.64(-0.21) | 28.25(-0.42) | 28.11(-0.35) | 27.76 | -1.9 | | -15 | 36(3.7) | -50 | [-12] | [-43] | [-21] | -100 | -181 | DT | -0.8 | HoldShort? | | (-14) | -21 | -53 | -8 | -20 | -2,0 | 33 | | 42 | Aug/2 | 15 | 30.26 | 30.06 | 28.7(-0.17) | 28.37(-0.28) | 28.21(-0.25) | 28.02 | -2.1 | | -11 | 32(-1.7) | -50 | [-10] | [-32] | [-10] | -92 | -129 | DT | -0.5 | HoldShort? | | (-8) | -15 | -20 | -5 | -20 | -1.8,3 | 39 | | 43 | Aug/2 | 14 | 30.26 | 30.06 | 28.75(-0.1) | 28.45(-0.25) | 28.21(0) | 28.12 | -2 | | -11 | 34(2.5) | -50 | [-6] | [-15] | [-13] | -87 | -116 | DT | -0.4 | OpenShort | | (-10) | 0 | -34 | 1 | -20 | -1.8,8 | 39 | | 44 | Aug/2 | 13 | 30.26 | 30.06 | 28.78(-0.1) | 28.52(-0.24) | 28.28(-0.21) | 28.29 | -1.9 | | -11 | 31(1.8) | -50 | [-6] | [-27] | [-2] | -77 | -120 | DT | 0 | OpenShort | | (-6) | -12 | -6 | 6 | -7 | -1.5,11 | 39 | | 45 | Aug/2 | 12 | 30.26 | 30.06 | 28.81(-0.1) | 28.59(-0.31) | 28.34(-0.21) | 28.32 | -1.8 | | -11 | 30(1.9) | -50 | [-6] | [-29] | [6] | -77 | -120 | DP | -0.1 | OpenShort | | (-4) | -12 | 8 | 14 | 7 | -1.6,13 | 39 | | | | |
| 46 | Aug/2 | 11 | 30.26 | 30.06 | 28.84(-0.14) | 28.68(-0.35) | 28.4(-0.46) | 28.28 | -1.9 | | -11 | 28(2.9) | -50 | [-8] | [-46] | [-7] | -89 | -163 | DT | -0.4 | OpenShort | | (-8) | -27 | -14 | 0 | -20 | -1.9,9 | 39 | | 47 | Aug/2 | 10 | 30.26 | 30.06 | 28.88(-0.03) | 28.78(-0.24) | 28.53(-0.28) | 28.35 | -1.8 | | -11 | 25(0.8) | -50 | [-2] | [-30] | [7] | -95 | -222 | DP | -0.7 | OpenShort | | (-6) | -17 | 34 | -1 | -20 | -2,5 | 39 | | 48 | Aug/2 | 9 | 30.26 | 30.06 | 28.89(-0.14) | 28.85(-0.35) | 28.61(-0.49) | 28.18 | -2 | | -11 | 24(7.7) | -50 | [-8] | [-47] | [-41] | -120 | -230 | DT | -1.7 | HoldShort? | | (-6) | -29 | -79 | -40 | -20 | -2.8,0 | 39 | | 49 | Aug/1 | 15 | 30.38 | 30.45 | 28.93(-0.07) | 28.95(-0.14) | 28.75(-0.31) | 28.58 | -1.9 | | -5 | 16(0.6) | -50 | [-4] | [-28] | [-12] | -90 | -129 | DT | -1 | HoldShort? | | (-4) | -18 | -8 | -30 | -20 | -2,10 | 43 | | 50 | Aug/1 | 14 | 30.38 | 30.45 | 28.95(-0.31) | 28.99(-0.14) | 28.84(-0.45) | 28.62 | -1.8 | | -5 | 16(-17.5) | -50 | [-19] | [-40] | [-30] | -91 | 101 | DT | -1.5 | HoldShort | | (-4) | -27 | -57 | -30 | -20 | -2.2,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|