|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $69.5600 One month high (close): $72.6600
IVW Daily Change: 0.03% Daily StdDev 0.71% IVW EMA_5_Trend: -0.23% 10Minute StdDev: $0.2116
Latest Price : $70.44(0.03%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 71.56 | 71.3 | 70.75(-0.01) | 70.78(-0.01) | 70.92(0.03) | 70.8 | -1.2 | | -6 | 30(-0.7) | -50 | [-1] | [1] | [-23] | 40 | 29 | RG | -0.6 | Wait | | (-1) | 4 | -74 | 10 | 7 | 0.3,82 | 42 | Sample size 7 Avg positive next hour return: 0.06%(43%) Avg negative next hour return: -0.16%(57%)
Daily Trend: %
Up Forces:
Down Forces: 70.75(hourly_sma_20 -0.07%) 70.78(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 71.3(daily_ema_10 0.71%) 71.56(daily_ema_20 1.07%)
|
| | | 2 | Aug/10 | 10 | 71.56 | 71.3 | 70.76(0.04) | 70.79(0.07) | 70.9(0.21) | 71.21 | -0.5 | | -6 | 31(5) | 25 | [6] | [34] | [16] | 89 | 74 | UT | 1.5 | OpenLong | | (4) | 30 | 32 | 23 | 20 | 2.2,84 | 42 | | 3 | Aug/10 | 9 | 71.56 | 71.3 | 70.73(0.01) | 70.74(0.06) | 70.75(0.17) | 71.03 | -0.8 | | -6 | 26(2) | 15 | [1] | [27] | [28] | 73 | 76 | UT | 1.6 | OpenLong? | | (4) | 24 | 60 | 38 | 13 | 1.8,78 | 42 | | 4 | Aug/9 | 15 | 71.6 | 71.44 | 70.73(0) | 70.7(0.03) | 70.63(-0.01) | 70.7 | -1.3 | | -4 | 24(0) | -30 | [0] | [-2] | [-5] | 11 | -3 | DR | 0.4 | OpenShort? | | (-1) | -1 | -29 | 26 | 3 | -0.1,63 | 43 | | 5 | Aug/9 | 14 | 71.6 | 71.44 | 70.72(0.01) | 70.68(0.06) | 70.64(0.01) | 70.86 | -1.1 | | -4 | 24(0.5) | 5 | [1] | [4] | [16] | 19 | 11 | RG | 1.4 | SmallShort | | (0) | 1 | 35 | 22 | 4 | 0.9,46 | 43 | | | | |
| 6 | Aug/9 | 13 | 71.6 | 71.44 | 70.71(-0.01) | 70.64(0.01) | 70.63(-0.06) | 70.67 | -1.4 | | -4 | 23(-0.7) | -25 | [-1] | [-10] | [9] | -40 | -15 | DP | 0.3 | OpenShort | | (1) | -9 | 35 | -17 | 3 | -0.3,18 | 43 | | 7 | Aug/9 | 12 | 71.6 | 71.44 | 70.72(-0.07) | 70.63(-0.03) | 70.67(-0.08) | 70.48 | -1.7 | | -4 | 24(-7.8) | -50 | [-10] | [-18] | [-3] | -67 | 25 | DT | -1.2 | OpenShort | | (-5) | -11 | 9 | -29 | -10 | -1.5,21 | 43 | | 8 | Aug/9 | 11 | 71.6 | 71.44 | 70.77(-0.08) | 70.65(-0.07) | 70.73(-0.06) | 70.43 | -1.7 | | -4 | 32(-6.6) | -50 | [-11] | [-19] | [-22] | -46 | 22 | DT | -1.4 | OpenShort | | (-9) | -9 | -56 | -15 | -8 | -1.6,44 | 43 | | 9 | Aug/9 | 10 | 71.6 | 71.44 | 70.83(-0.04) | 70.7(-0.03) | 70.77(0.06) | 70.74 | -1.3 | | -4 | 38(-4.5) | -50 | [-6] | [3] | [-4] | 11 | 50 | RG | -0.1 | Wait | | (-8) | 9 | -22 | 17 | 6 | -0.4,71 | 43 | | 10 | Aug/9 | 9 | 71.6 | 71.44 | 70.86(-0.03) | 70.7(0) | 70.73(0.11) | 70.86 | -1.1 | | -4 | 43(-1.6) | -25 | [-4] | [12] | [5] | 20 | 63 | UR | 0.5 | SmallShort? | | (-5) | 16 | -1 | 27 | 14 | 0,70 | 43 | | | | |
| 11 | Aug/8 | 15 | 71.61 | 71.62 | 70.88(-0.04) | 70.7(0) | 70.65(0.08) | 70.87 | -1 | | 0 | 45(0.1) | 0 | [-6] | [8] | [14] | -1 | 66 | UR | 0.7 | SmallShort? | | (-4) | 11 | 26 | 25 | 17 | -0,49 | 40 | | 12 | Aug/8 | 14 | 71.61 | 71.62 | 70.91(-0.03) | 70.7(0) | 70.59(0.03) | 70.73 | -1.2 | | 0 | 44(-0.9) | 5 | [-4] | [2] | [10] | -40 | 11 | UR | 0.4 | SmallShort | | (-8) | 4 | 21 | 17 | 0 | -0.6,25 | 40 | | 13 | Aug/8 | 13 | 71.61 | 71.62 | 70.93(-0.06) | 70.72(-0.03) | 70.57(-0.1) | 70.62 | -1.4 | | 0 | 45(-0.5) | -45 | [-9] | [-20] | [4] | -61 | -1 | DP | 0.2 | OpenShort | | (-5) | -14 | 9 | 6 | -3 | -0.9,12 | 40 | | 14 | Aug/8 | 12 | 71.61 | 71.62 | 70.97(-0.06) | 70.74(-0.03) | 70.64(-0.1) | 70.57 | -1.4 | | 0 | 46(0) | -35 | [-9] | [-20] | [4] | -77 | -21 | DP | -0.2 | OpenShort | | (-8) | -14 | 17 | -4 | -11 | -1.2,3 | 40 | | 15 | Aug/8 | 11 | 71.61 | 71.62 | 71.01(-0.07) | 70.76(-0.03) | 70.71(-0.11) | 70.48 | -1.5 | | 0 | 46(2) | -50 | [-10] | [-22] | [-10] | -90 | -23 | DT | -0.7 | OpenShort | | (-9) | -16 | -13 | -19 | -20 | -1.6,0 | 40 | | | | |
| 16 | Aug/8 | 10 | 71.61 | 71.62 | 71.06(-0.06) | 70.78(-0.06) | 70.79(-0.1) | 70.55 | -1.5 | | 0 | 44(2.8) | -50 | [-9] | [-22] | [-9] | -79 | -31 | DT | -0.8 | OpenShort | | (-9) | -14 | -17 | -13 | -13 | -1.6,11 | 40 | | 17 | Aug/8 | 9 | 71.61 | 71.62 | 71.1(-0.03) | 70.82(-0.1) | 70.79(0) | 70.64 | -1.3 | | 0 | 41(2.2) | -35 | [-4] | [-10] | [-19] | -66 | -27 | DT | -0.7 | OpenShort? | | (-5) | 0 | -58 | -3 | 13 | -1.5,22 | 40 | | 18 | Aug/7 | 15 | 71.57 | 71.76 | 71.12(-0.01) | 70.89(-0.08) | 70.86(0.04) | 70.96 | -0.7 | | 4 | 39(5) | 30 | [-1] | [-1] | [5] | -34 | 2 | RG | 0.4 | Wait? | | (-1) | 6 | 5 | 11 | 20 | -0.6,31 | 41 | | 19 | Aug/7 | 14 | 71.57 | 71.76 | 71.13(-0.01) | 70.95(-0.07) | 70.83(0.03) | 70.93 | -0.8 | | 4 | 34(0.1) | 30 | [-1] | [-2] | [5] | -41 | -11 | RG | 0.4 | Wait | | (-1) | 4 | 5 | 15 | 9 | -0.7,27 | 41 | | 20 | Aug/7 | 13 | 71.57 | 71.76 | 71.14(-0.04) | 71(-0.04) | 70.81(0.06) | 70.9 | -0.8 | | 4 | 34(0.4) | 15 | [-6] | [4] | [5] | -56 | 32 | UR | 0.3 | SmallShort | | (-4) | 9 | 9 | 8 | 3 | -0.9,17 | 41 | | | | |
| 21 | Aug/7 | 12 | 71.57 | 71.76 | 71.17(-0.04) | 71.03(-0.08) | 70.77(0.01) | 70.85 | -0.9 | | 4 | 33(0.1) | 15 | [-6] | [-7] | [12] | -66 | 8 | RG | 0.3 | Wait | | (-4) | 1 | 31 | 9 | 0 | -1.2,14 | 41 | | 22 | Aug/7 | 11 | 71.57 | 71.76 | 71.2(-0.04) | 71.09(-0.08) | 70.76(-0.23) | 70.68 | -1.1 | | 4 | 33(3.5) | -30 | [-6] | [-41] | [-9] | -85 | -89 | DT | -0.3 | OpenShort | | (-8) | -33 | -23 | 4 | -20 | -1.9,13 | 41 | | 23 | Aug/7 | 10 | 71.57 | 71.76 | 71.23(-0.06) | 71.15(-0.08) | 70.92(-0.21) | 70.81 | -0.9 | | 4 | 30(1.6) | -50 | [-9] | [-39] | [-3] | -81 | -51 | DT | -0.4 | OpenShort | | (-5) | -30 | -1 | -9 | -16 | -1.7,12 | 41 | | 24 | Aug/7 | 9 | 71.57 | 71.76 | 71.27(-0.06) | 71.21(-0.08) | 71.07(-0.17) | 70.82 | -0.9 | | 4 | 28(1.1) | -25 | [-9] | [-33] | [1] | -92 | -40 | DP | -1.1 | OpenShort? | | (-8) | -24 | 29 | -43 | -20 | -1.9,6 | 41 | | 25 | Aug/4 | 15 | 71.51 | 71.85 | 71.31(-0.07) | 71.27(-0.1) | 71.19(-0.17) | 70.66 | -0.9 | | 4 | 27(6.3) | -50 | [-10] | [-35] | [-22] | -97 | -60 | DT | -2.4 | OpenShort? | | (-9) | -24 | -38 | -40 | -20 | -2.9,26 | 43 | | | | |
| 26 | Aug/4 | 14 | 71.51 | 71.85 | 71.36(-0.11) | 71.34(-0.06) | 71.31(-0.15) | 70.87 | -0.7 | | 4 | 21(-10.4) | -50 | [-15] | [-29] | [-40] | -55 | 6 | DT | -2.3 | OpenShort | | (-9) | -20 | -103 | -19 | -20 | -2.6,60 | 43 | | 27 | Aug/4 | 13 | 71.51 | 71.85 | 71.44(-0.07) | 71.38(0.04) | 71.42(0.06) | 71.44 | -0.1 | | 4 | 31(-8.6) | -25 | [-10] | [7] | [-2] | 37 | 90 | RG | 0.1 | Wait | | (-9) | 8 | -18 | 24 | -3 | 0,87 | 43 | | 28 | Aug/4 | 12 | 71.51 | 71.85 | 71.49(-0.07) | 71.35(0.07) | 71.38(0.06) | 71.54 | 0 | | 4 | 40(-5.6) | -5 | [-10] | [9] | [9] | 23 | 100 | UR | 0.4 | SmallShort | | (-9) | 8 | 19 | 16 | -1 | 0.1,70 | 43 | | 29 | Aug/4 | 11 | 71.51 | 71.85 | 71.54(-0.06) | 71.3(0.01) | 71.38(0) | 71.43 | -0.1 | | 4 | 45(-4.1) | 0 | [-8] | [-2] | [16] | 1 | 43 | RG | 0.2 | Wait | | (-9) | 0 | 37 | 15 | 10 | -0.3,58 | 43 | | 30 | Aug/4 | 10 | 71.51 | 71.85 | 71.58(-0.1) | 71.29(-0.03) | 71.34(-0.07) | 71.22 | -0.3 | | 4 | 49(-2.7) | -50 | [-14] | [-16] | [-14] | -35 | 37 | DT | -0.3 | OpenShort | | (-10) | -10 | -44 | 4 | -1 | -0.8,35 | 43 | | | | |
| 31 | Aug/4 | 9 | 71.51 | 71.85 | 71.65(-0.07) | 71.31(0.01) | 71.39(0.06) | 71.46 | -0.1 | | 4 | 52(-3.1) | 10 | [-10] | [5] | [14] | -25 | 60 | UR | 0.1 | SmallShort? | | (-10) | 8 | 35 | 7 | 15 | -0.4,35 | 43 | | 32 | Aug/3 | 15 | 71.47 | 71.96 | 71.7(-0.07) | 71.3(-0.01) | 71.35(0.04) | 71.27 | -0.2 | | 8 | 55(0.5) | -5 | [-10] | [2] | [-5] | -45 | 25 | RG | -0.2 | Wait? | | (-10) | 5 | -17 | 4 | -1 | -0.8,25 | 52 | | 33 | Aug/3 | 14 | 71.47 | 71.96 | 71.75(-0.08) | 71.31(-0.03) | 71.32(0.08) | 71.36 | -0.1 | | 8 | 55(-1.4) | -0 | [-11] | [6] | [-2] | -46 | 55 | RG | 0.1 | Wait | | (-10) | 11 | -10 | 8 | 6 | -0.7,22 | 52 | | 34 | Aug/3 | 13 | 71.47 | 71.96 | 71.81(-0.08) | 71.33(-0.01) | 71.26(0.04) | 71.42 | -0.1 | | 8 | 56(-1.5) | 15 | [-11] | [2] | [8] | -46 | 45 | UR | 0.3 | SmallShort | | (-9) | 5 | 10 | 14 | 20 | -0.7,22 | 52 | | 35 | Aug/3 | 12 | 71.47 | 71.96 | 71.87(-0.07) | 71.34(-0.06) | 71.26(0) | 71.36 | -0.1 | | 8 | 58(-0.4) | 5 | [-10] | [-7] | [5] | -58 | 4 | RG | 0.2 | Wait | | (-10) | 0 | 5 | 13 | 8 | -0.9,15 | 52 | | | | |
| 36 | Aug/3 | 11 | 71.47 | 71.96 | 71.92(-0.08) | 71.38(-0.17) | 71.23(-0.03) | 71.33 | -0.1 | | 8 | 58(0.4) | 25 | [-11] | [-18] | [17] | -70 | -4 | RG | 0.2 | Wait | | (-10) | -4 | 38 | 7 | 20 | -1.1,8 | 52 | | 37 | Aug/3 | 10 | 71.47 | 71.96 | 71.98(-0.1) | 71.5(-0.2) | 71.25(-0.07) | 71.12 | -0.4 | | 8 | 58(2.5) | -5 | [-14] | [-27] | [4] | -89 | -33 | RG | -0.2 | Wait | | (-14) | -10 | 10 | 1 | 4 | -1.6,1 | 52 | | 38 | Aug/3 | 9 | 71.47 | 71.96 | 72.05(-0.11) | 71.64(-0.18) | 71.3(-0.13) | 71.06 | -0.4 | | 8 | 55(4.5) | -35 | [-15] | [-34] | [-15] | -97 | -58 | DT | -0.5 | OpenShort? | | (-14) | -18 | -41 | 0 | -20 | -1.9,1 | 52 | | 39 | Aug/2 | 15 | 71.42 | 71.99 | 72.13(-0.08) | 71.77(-0.15) | 71.39(-0.1) | 71.29 | -0.1 | | 8 | 51(4) | -20 | [-11] | [-27] | [-5] | -90 | -62 | DT | -0.2 | OpenShort? | | (-10) | -14 | -14 | 8 | -15 | -1.7,3 | 55 | | 40 | Aug/2 | 14 | 71.42 | 71.99 | 72.19(-0.08) | 71.88(-0.15) | 71.46(-0.11) | 71.37 | -0.1 | | 8 | 47(3.7) | -20 | [-11] | [-29] | [-3] | -92 | -55 | DT | -0.2 | OpenShort | | (-13) | -15 | -9 | 9 | -14 | -1.8,3 | 55 | | | | |
| 41 | Aug/2 | 13 | 71.42 | 71.99 | 72.25(-0.07) | 71.99(-0.14) | 71.54(-0.29) | 71.42 | 0 | | 8 | 43(4.2) | -20 | [-10] | [-52] | [3] | -98 | -112 | BT | -0.3 | OpenLong | | (-9) | -39 | 14 | 7 | -20 | -2,2 | 55 | | 42 | Aug/2 | 12 | 71.42 | 71.99 | 72.3(-0.08) | 72.09(-0.15) | 71.75(-0.32) | 71.34 | -0.1 | | 8 | 39(7.7) | -35 | [-11] | [-57] | [-13] | -113 | -130 | DT | -1.1 | HoldShort | | (-13) | -43 | -31 | 2 | -20 | -2.5,0 | 55 | | 43 | Aug/2 | 11 | 71.42 | 71.99 | 72.36(-0.07) | 72.2(-0.14) | 71.98(-0.26) | 71.51 | 0.1 | | 8 | 31(6.9) | -30 | [-10] | [-48] | [-17] | -120 | -115 | DT | -1.5 | HoldShort | | (-8) | -35 | -23 | -35 | -20 | -2.8,0 | 55 | | 44 | Aug/2 | 10 | 71.42 | 71.99 | 72.41(-0.06) | 72.3(-0.12) | 72.17(-0.19) | 71.64 | 0.2 | | 8 | 24(7.3) | -25 | [-8] | [-37] | [-17] | -118 | -97 | DT | -2.2 | HoldShort | | (-9) | -26 | -27 | -31 | -20 | -3.3,15 | 55 | | 45 | Aug/2 | 9 | 71.42 | 71.99 | 72.45(-0.04) | 72.39(-0.1) | 72.31(-0.18) | 71.79 | 0.4 | | 8 | 17(10) | -10 | [-5] | [-33] | [-48] | -120 | -95 | DT | -3.2 | HoldShort? | | (-8) | -24 | -122 | -26 | -20 | -4,30 | 55 | | | | |
| 46 | Aug/1 | 15 | 71.38 | 72.08 | 72.48(0.01) | 72.39(0) | 72.44(0.01) | 72.48 | 1.1 | | 12 | 7(-1.4) | 50 | [1] | [3] | [1] | -14 | -9 | UT | 0.6 | OpenLong? | | (0) | 1 | -1 | 9 | -1 | 0,36 | 73 | | 47 | Aug/1 | 14 | 71.38 | 72.08 | 72.47(0.04) | 72.46(-0.01) | 72.43(0.01) | 72.49 | 1.1 | | 12 | 8(-9.2) | 50 | [6] | [3] | [5] | -24 | -41 | UT | 0.7 | OpenLong | | (4) | 1 | 14 | -4 | 7 | 0.2,21 | 73 | | 48 | Aug/1 | 13 | 71.38 | 72.08 | 72.44(0.03) | 72.47(-0.01) | 72.42(-0.03) | 72.41 | 1 | | 12 | 17(-1.8) | 50 | [4] | [-3] | [0] | -42 | -40 | RG | -0.1 | Wait | | (5) | -4 | 8 | -14 | -1 | -0.2,13 | 73 | | 49 | Aug/1 | 12 | 71.38 | 72.08 | 72.42(-0.01) | 72.48(-0.03) | 72.44(-0.04) | 72.37 | 1 | | 12 | 19(0) | 30 | [-1] | [-7] | [-6] | -40 | -10 | RG | -0.4 | Wait | | (4) | -6 | -10 | -13 | -4 | -0.3,18 | 73 | | 50 | Aug/1 | 11 | 71.38 | 72.08 | 72.43(-0.01) | 72.5(-0.01) | 72.47(-0.01) | 72.43 | 1 | | 12 | 19(-1.1) | 40 | [-1] | [-1] | [-2] | -13 | 9 | RG | -0.2 | Wait | | (-1) | -1 | -1 | -4 | -8 | 0,37 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|