|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.2200 One month high (close): $54.1700
FIZZ Daily Change: 0.99% Daily StdDev 1.43% FIZZ EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $54.17(0.99%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 52.37 | 53.41 | 53.71(0.13) | 53.95(0.17) | 54.18(0.33) | 54.66 | 1.4 | | 16 | 25(4.1) | 50 | [9] | [34] | [8] | 110 | 131 | UT | 1.2 | HoldLong | | (7) | 23 | 0 | 21 | 20 | 2.4,100 | 71 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.95(hourly_sma_10 -1.3%) 53.71(hourly_sma_20 -1.74%) 53.41(daily_ema_10 -2.29%) 52.37(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 52.37 | 53.41 | 53.64(0.13) | 53.86(0.24) | 54(0.37) | 54.66 | 1.4 | | 16 | 21(5.7) | 50 | [9] | [39] | [34] | 115 | 151 | UT | 2 | HoldLong | | (9) | 26 | 78 | 19 | 20 | 3,90 | 71 | | 3 | Aug/10 | 9 | 52.37 | 53.41 | 53.57(0.06) | 53.73(0.15) | 53.8(0.04) | 54.03 | 1 | | 16 | 15(1.2) | 50 | [4] | [11] | [15] | 82 | 38 | UT | 0.9 | OpenLong? | | (4) | 3 | 41 | 7 | 6 | 1.9,84 | 71 | | 4 | Aug/9 | 15 | 52.12 | 53.3 | 53.54(0.04) | 53.65(0.06) | 53.78(0.02) | 53.7 | 1 | | 16 | 14(0.2) | 50 | [3] | [6] | [-5] | 46 | -8 | CR | -0.4 | HoldShort? | | (3) | 1 | -11 | -2 | -6 | 0.7,78 | 69 | | 5 | Aug/9 | 14 | 52.12 | 53.3 | 53.52(0.11) | 53.62(0.09) | 53.77(0.09) | 53.79 | 1 | | 16 | 14(-3.5) | 50 | [8] | [13] | [0] | 57 | -42 | UT | 0.1 | OpenLong | | (4) | 6 | 0 | -4 | 9 | 1.2,77 | 69 | | | | |
| 6 | Aug/9 | 13 | 52.12 | 53.3 | 53.46(0.07) | 53.57(0.11) | 53.72(-0.02) | 53.79 | 1 | | 16 | 17(-0.7) | 50 | [5] | [5] | [5] | 61 | -20 | UT | 0.2 | OpenLong | | (7) | -1 | 15 | 0 | 0 | 1.1,83 | 69 | | 7 | Aug/9 | 12 | 52.12 | 53.3 | 53.42(0.11) | 53.51(0.06) | 53.73(0.11) | 53.67 | 0.9 | | 16 | 18(-3.1) | 50 | [8] | [13] | [-10] | 53 | -37 | CR | -0.2 | HoldShort | | (5) | 8 | -32 | 3 | 7 | 0.8,83 | 69 | | 8 | Aug/9 | 11 | 52.12 | 53.3 | 53.36(0.09) | 53.48(0.04) | 53.67(0.32) | 53.93 | 1.1 | | 16 | 21(1.6) | 50 | [6] | [27] | [15] | 70 | 99 | UT | 0.7 | OpenLong | | (9) | 23 | 30 | 2 | 20 | 1.6,80 | 69 | | 9 | Aug/9 | 10 | 52.12 | 53.3 | 53.31(0.06) | 53.48(0) | 53.5(0.07) | 53.69 | 0.9 | | 16 | 20(0.2) | 50 | [4] | [8] | [10] | 60 | 25 | UT | 0.6 | OpenLong | | (4) | 5 | 19 | 13 | 20 | 1.2,80 | 69 | | 10 | Aug/9 | 9 | 52.12 | 53.3 | 53.28(0.02) | 53.48(0) | 53.46(0.09) | 53.54 | 0.9 | | 16 | 19(0.3) | 50 | [1] | [8] | [-8] | 44 | 53 | CR | 0.2 | HoldShort? | | (4) | 6 | -33 | 15 | 9 | 0.8,74 | 69 | | | | |
| 11 | Aug/8 | 15 | 51.9 | 53.23 | 53.27(0.02) | 53.46(0.09) | 53.41(0.23) | 53.81 | 1.1 | | 19 | 19(1) | 50 | [1] | [23] | [22] | 64 | 141 | UT | 1.3 | OpenLong? | | (4) | 16 | 53 | 14 | 20 | 1.7,71 | 78 | | 12 | Aug/8 | 14 | 51.9 | 53.23 | 53.26(-0.04) | 53.46(0) | 53.41(0) | 53.39 | 0.9 | | 19 | 18(-1.1) | 50 | [-3] | [2] | [10] | 21 | 62 | UR | 0.3 | SmallShort | | (-3) | 0 | 31 | 4 | -9 | 0.4,61 | 78 | | 13 | Aug/8 | 13 | 51.9 | 53.23 | 53.28(-0.02) | 53.41(-0.04) | 53.29(-0.24) | 53.14 | 0.7 | | 19 | 19(0) | 5 | [-1] | [-16] | [-15] | -2 | -72 | RG | -0.5 | Wait | | (-4) | -17 | -36 | -6 | -20 | -0.4,58 | 78 | | 14 | Aug/8 | 12 | 51.9 | 53.23 | 53.28(0) | 53.43(0.04) | 53.42(-0.06) | 53.43 | 0.9 | | 19 | 19(-0.1) | 50 | [0] | [0] | [5] | 22 | 14 | UR | 0 | SmallShort | | (1) | -4 | 16 | -3 | 2 | 0.4,62 | 78 | | 15 | Aug/8 | 11 | 51.9 | 53.23 | 53.29(-0.06) | 53.41(0.11) | 53.45(-0.11) | 53.3 | 0.8 | | 19 | 19(-1.7) | 20 | [-4] | [-2] | [-3] | 9 | 35 | RG | -0.5 | Wait | | (-1) | -8 | 10 | -20 | -20 | 0,59 | 78 | | | | |
| 16 | Aug/8 | 10 | 51.9 | 53.23 | 53.32(-0.06) | 53.35(0.06) | 53.51(-0.04) | 53.22 | 0.8 | | 19 | 21(-1.1) | 15 | [-4] | [1] | [-9] | 15 | 33 | RG | -0.8 | SmallLong | | (-5) | -3 | -14 | -10 | -20 | -0.3,72 | 78 | | 17 | Aug/8 | 9 | 51.9 | 53.23 | 53.35(-0.06) | 53.32(0.15) | 53.51(0) | 53.33 | 0.8 | | 19 | 22(-0.7) | -5 | [-4] | [7] | [-23] | 32 | 63 | RG | -0.5 | Wait? | | (-4) | 0 | -59 | 1 | -20 | -0.1,84 | 78 | | 18 | Aug/7 | 15 | 51.66 | 53.03 | 53.38(0.02) | 53.24(0.13) | 53.53(0.17) | 53.81 | 1.2 | | 20 | 23(1.3) | 50 | [1] | [20] | [15] | 69 | 104 | UT | 0.7 | OpenLong? | | (1) | 12 | 23 | 20 | 20 | 1.1,91 | 80 | | 19 | Aug/7 | 14 | 51.66 | 53.03 | 53.37(-0.02) | 53.17(0.11) | 53.44(0.15) | 53.63 | 1.1 | | 20 | 21(-0.2) | 50 | [-1] | [17] | [9] | 45 | 110 | UR | 0.5 | SmallShort | | (-1) | 11 | 9 | 14 | 20 | 0.7,77 | 80 | | 20 | Aug/7 | 13 | 51.66 | 53.03 | 53.38(0.02) | 53.11(0.06) | 53.36(0.32) | 53.56 | 1.1 | | 20 | 22(0) | 50 | [1] | [28] | [15] | 29 | 93 | UT | 0.5 | OpenLong | | (-1) | 22 | 29 | 13 | 20 | 0.5,66 | 80 | | | | |
| 21 | Aug/7 | 12 | 51.66 | 53.03 | 53.38(0) | 53.08(-0.08) | 53.19(0.15) | 53.33 | 0.9 | | 20 | 22(0) | 50 | [0] | [11] | [6] | 8 | 29 | UR | 0.4 | SmallShort | | (-1) | 11 | 1 | 11 | 20 | -0.1,60 | 80 | | 22 | Aug/7 | 11 | 51.66 | 53.03 | 53.38(0) | 53.12(-0.09) | 53.11(0.28) | 53.32 | 0.9 | | 20 | 22(0) | 50 | [0] | [19] | [7] | 4 | 63 | UR | 0.5 | SmallShort | | (1) | 20 | -5 | 29 | 20 | -0.1,56 | 80 | | 23 | Aug/7 | 12 | 51.66 | 53.03 | 53.37(0.02) | 53.17(0.06) | 52.96(0.13) | 53.36 | 0.9 | | 20 | 22(-0.1) | 50 | [1] | [15] | [8] | -10 | 14 | UT | 1 | OpenLong | | (0) | 9 | 9 | 19 | 20 | -0,40 | 80 | | 24 | Aug/7 | 11 | 51.66 | 53.03 | 53.37(0) | 53.14(-0.04) | 52.89(0.09) | 53.29 | 0.9 | | 20 | 22(-0.2) | 50 | [0] | [8] | [35] | -24 | 14 | UR | 1 | SmallShort | | (0) | 6 | 82 | 30 | 20 | -0.2,31 | 80 | | 25 | Aug/7 | 10 | 51.66 | 53.03 | 53.36(-0.07) | 53.16(-0.24) | 52.84(-0.21) | 52.64 | 0.5 | | 20 | 22(2) | -5 | [-5] | [-21] | [-16] | -82 | -112 | RG | -0.5 | Wait | | (-4) | -15 | -40 | -2 | -20 | -1.8,13 | 80 | | | | |
| 26 | Aug/7 | 11 | 51.66 | 53.03 | 53.4(-0.06) | 53.29(-0.19) | 52.95(-0.34) | 52.96 | 0.7 | | 20 | 20(1.2) | 40 | [-4] | [-29] | [17] | -67 | -107 | RG | 0 | Wait | | (-4) | -24 | 55 | -3 | -8 | -1.2,13 | 80 | | 27 | Aug/7 | 10 | 51.66 | 53.03 | 53.43(-0.06) | 53.39(-0.22) | 53.13(-0.47) | 52.53 | 0.5 | | 20 | 19(3.6) | -10 | [-4] | [-39] | [-34] | -115 | -230 | DT | -1.8 | HoldShort | | (-6) | -33 | -71 | -35 | -20 | -2.7,3 | 80 | | 28 | Aug/7 | 9 | 51.66 | 53.03 | 53.46(0.04) | 53.51(-0.11) | 53.13(0) | 53.1 | 0.8 | | 20 | 15(-1.9) | 50 | [3] | [-0] | [-5] | -77 | -112 | DR | -1 | HoldShort? | | (0) | 0 | 10 | -32 | -20 | -1.3,6 | 80 | | 29 | Aug/4 | 15 | 51.38 | 52.84 | 53.44(0.04) | 53.57(-0.15) | 53.38(-0.21) | 53.02 | 1 | | 17 | 17(-4) | 30 | [3] | [-17] | [-18] | -57 | -177 | DR | -1.2 | OpenShort? | | (1) | -15 | -29 | -26 | -20 | -1.4,28 | 76 | | 30 | Aug/4 | 14 | 51.38 | 52.84 | 53.42(0.09) | 53.65(-0.06) | 53.49(-0.26) | 53.25 | 1.1 | | 17 | 21(-4.5) | 30 | [6] | [-16] | [-23] | -9 | -191 | DR | -0.7 | OpenShort | | (6) | -18 | -58 | -4 | -20 | -0.5,54 | 76 | | | | |
| 31 | Aug/4 | 13 | 51.38 | 52.84 | 53.37(0.13) | 53.68(0.11) | 53.63(-0.02) | 53.72 | 1.4 | | 17 | 26(-2.1) | 50 | [9] | [7] | [-4] | 20 | -69 | CR | 0.2 | HoldShort | | (9) | -1 | -5 | -9 | -11 | 0.8,50 | 76 | | 32 | Aug/4 | 12 | 51.38 | 52.84 | 53.3(0.13) | 53.62(0.09) | 53.63(0) | 53.76 | 1.4 | | 17 | 28(-1.4) | 50 | [9] | [7] | [21] | 22 | -44 | UT | 0.3 | OpenLong | | (9) | 0 | 74 | -21 | -2 | 1,47 | 76 | | 33 | Aug/4 | 11 | 51.38 | 52.84 | 53.23(0.06) | 53.57(-0.04) | 53.64(-0.26) | 53.17 | 1 | | 17 | 29(-2.4) | 20 | [4] | [-16] | [-22] | 2 | -139 | DR | -0.9 | OpenShort | | (5) | -18 | -41 | -29 | -20 | -0.1,54 | 76 | | 34 | Aug/4 | 10 | 51.38 | 52.84 | 53.2(0.09) | 53.59(0.04) | 53.78(-0.06) | 53.5 | 1.2 | | 17 | 31(-0.6) | 35 | [6] | [1] | [-22] | 46 | -48 | CR | -0.5 | HoldShort | | (7) | -4 | -53 | -14 | -20 | 0.6,81 | 76 | | 35 | Aug/4 | 9 | 51.38 | 52.84 | 53.15(0.15) | 53.57(0.11) | 53.81(0.17) | 53.93 | 1.5 | | 17 | 32(0.4) | 50 | [10] | [20] | [5] | 85 | 39 | UT | 0.2 | HoldLong? | | (9) | 12 | 7 | -2 | 20 | 1.4,100 | 76 | | | | |
| 36 | Aug/3 | 15 | 51.22 | 52.68 | 53.07(0.09) | 53.51(0.07) | 53.72(0.22) | 53.87 | 1.6 | | 19 | 32(0.8) | 50 | [6] | [22] | [6] | 88 | 114 | UT | 0.3 | HoldLong? | | (10) | 15 | 10 | 0 | 20 | 1.5,100 | 83 | | 37 | Aug/3 | 14 | 51.22 | 52.68 | 53.02(0.09) | 53.47(0.11) | 53.6(0.19) | 53.79 | 1.5 | | 19 | 31(2) | 50 | [6] | [22] | [5] | 88 | 105 | UT | 0.4 | OpenLong | | (6) | 13 | 6 | 4 | 20 | 1.5,100 | 83 | | 38 | Aug/3 | 13 | 51.22 | 52.68 | 52.97(0.06) | 53.41(0.19) | 53.5(0.17) | 53.74 | 1.5 | | 19 | 29(1.8) | 50 | [4] | [23] | [2] | 90 | 131 | UT | 0.5 | OpenLong | | (6) | 12 | 1 | 11 | -2 | 1.6,100 | 83 | | 39 | Aug/3 | 12 | 51.22 | 52.68 | 52.94(0.06) | 53.31(0.24) | 53.41(0.19) | 53.73 | 1.5 | | 19 | 27(2.2) | 50 | [4] | [26] | [11] | 87 | 137 | UT | 0.7 | OpenLong | | (4) | 13 | 30 | 7 | 2 | 1.7,94 | 83 | | 40 | Aug/3 | 11 | 51.22 | 52.68 | 52.91(0.04) | 53.18(0.21) | 53.31(0.02) | 53.49 | 1.4 | | 19 | 25(1) | 50 | [3] | [13] | [11] | 75 | 72 | UT | 0.4 | OpenLong | | (1) | 1 | 31 | 4 | 2 | 1.4,90 | 83 | | | | |
| 41 | Aug/3 | 10 | 51.22 | 52.68 | 52.89(0.06) | 53.07(0.17) | 53.3(-0.07) | 53.24 | 1.2 | | 19 | 24(0.6) | 50 | [4] | [5] | [-6] | 57 | -11 | CR | -0.2 | HoldShort | | (3) | -5 | -11 | -6 | -15 | 0.9,84 | 83 | | 42 | Aug/3 | 9 | 51.22 | 52.68 | 52.86(0.02) | 52.98(0.17) | 53.34(0.04) | 53.33 | 1.3 | | 19 | 23(0.7) | 50 | [1] | [12] | [3] | 65 | 80 | UT | -0 | OpenLong? | | (4) | 3 | 11 | -8 | 7 | 1.2,85 | 83 | | 43 | Aug/2 | 15 | 51.03 | 52.42 | 52.85(0.06) | 52.89(0.17) | 53.32(0.19) | 53.24 | 1.4 | | 18 | 23(-1.2) | 50 | [4] | [24] | [-1] | 62 | 57 | CR | -0.2 | HoldShort? | | (1) | 13 | -6 | -5 | 17 | 1,87 | 84 | | 44 | Aug/2 | 14 | 51.03 | 52.42 | 52.85(0) | 52.8(0.15) | 53.22(0.32) | 53.29 | 1.4 | | 18 | 24(0) | 50 | [0] | [30] | [1] | 76 | 173 | UR | 0.2 | SmallShort | | (5) | 22 | -14 | 16 | 20 | 1.3,93 | 84 | | 45 | Aug/2 | 13 | 51.03 | 52.42 | 52.85(0) | 52.72(0.17) | 53.05(0.4) | 53.4 | 1.5 | | 18 | 24(-0.6) | 50 | [0] | [37] | [8] | 88 | 212 | UR | 0.9 | SmallShort | | (0) | 27 | -7 | 40 | 20 | 1.6,98 | 84 | | | | |
| 46 | Aug/2 | 12 | 51.03 | 52.42 | 52.82(-0.02) | 52.63(0.13) | 52.84(0.42) | 53.46 | 1.6 | | 18 | 24(-0.9) | 50 | [-1] | [36] | [26] | 77 | 249 | UR | 1.6 | SmallShort | | (0) | 29 | 34 | 47 | 20 | 1.7,84 | 84 | | 47 | Aug/2 | 11 | 51.03 | 52.42 | 52.83(-0.08) | 52.56(0.06) | 52.62(0.3) | 53.19 | 1.4 | | 18 | 25(-4.1) | 50 | [-5] | [25] | [30] | 29 | 228 | UR | 1.5 | SmallShort | | (-3) | 20 | 55 | 35 | 20 | 0.9,56 | 84 | | 48 | Aug/2 | 10 | 51.03 | 52.42 | 52.87(-0.11) | 52.53(-0.08) | 52.46(0.17) | 52.76 | 1.1 | | 18 | 29(-3.8) | 45 | [-8] | [11] | [15] | -33 | 136 | UR | 0.7 | SmallShort | | (-9) | 12 | 39 | -11 | 20 | -0.2,22 | 84 | | 49 | Aug/2 | 9 | 51.03 | 52.42 | 52.93(-0.13) | 52.57(-0.15) | 52.37(-0.06) | 52.45 | 0.9 | | 18 | 33(-1.2) | 15 | [-9] | [-8] | [3] | -65 | 27 | RG | 0.2 | Wait? | | (-10) | -4 | 18 | -22 | 6 | -0.9,8 | 84 | | 50 | Aug/1 | 15 | 50.87 | 52.12 | 53(-0.11) | 52.65(-0.11) | 52.4(-0.04) | 52.31 | 1 | | 16 | 34(-0.3) | 5 | [-8] | [-5] | [-9] | -77 | -28 | RG | -0.2 | Wait? | | (-9) | -3 | -10 | -26 | -20 | -1.3,6 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|