|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.9050 One month high (close): $71.7250
AZN Daily Change: -1.31% Daily StdDev 1.72% AZN EMA_5_Trend: 0.21% 10Minute StdDev: $0.4703
Latest Price : $70.44(-1.31%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 69.52 | 70.61 | 70.72(0.1) | 71.26(0.08) | 71.26(-0.06) | 71.1 | 1.1 | | 9 | 39(-2.1) | 45 | [6] | [2] | [-10] | 51 | -60 | CR | -0.3 | HoldShort | | (5) | -4 | -15 | -10 | -20 | 0.7,83 | 55 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 71.26(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 70.72(hourly_sma_20 -0.53%) 70.61(daily_ema_10 -0.69%) 69.52(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 69.52 | 70.61 | 70.65(0.11) | 71.2(0.15) | 71.3(0.04) | 71.28 | 1.2 | | 9 | 41(-1.1) | 50 | [6] | [10] | [0] | 69 | -5 | UT | -0 | OpenLong | | (7) | 2 | 9 | -4 | -20 | 1.1,91 | 55 | | 3 | Aug/10 | 9 | 69.52 | 70.61 | 70.57(0.1) | 71.09(0.14) | 71.27(-0.04) | 71.17 | 1.1 | | 9 | 42(-0.7) | 50 | [6] | [5] | [-8] | 68 | -15 | CR | -0.2 | HoldShort? | | (7) | -2 | -19 | -4 | -17 | 1,93 | 55 | | 4 | Aug/9 | 15 | 69.38 | 70.42 | 70.5(0.13) | 70.99(0.16) | 71.27(0) | 71.39 | 1.3 | | 10 | 43(3.2) | 50 | [8] | [9] | [1] | 81 | 5 | UT | 0.1 | OpenLong? | | (8) | 0 | 1 | -0 | 8 | 1.4,96 | 63 | | 5 | Aug/9 | 14 | 69.38 | 70.42 | 70.41(0.14) | 70.88(0.14) | 71.3(0.06) | 71.38 | 1.3 | | 10 | 39(0.7) | 50 | [8] | [12] | [3] | 82 | 22 | UT | 0.1 | HoldLong | | (8) | 4 | 9 | -5 | 14 | 1.6,92 | 63 | | | | |
| 6 | Aug/9 | 13 | 69.38 | 70.42 | 70.31(0.11) | 70.78(0.13) | 71.26(0.24) | 71.27 | 1.2 | | 10 | 39(1.4) | 50 | [6] | [21] | [3] | 80 | 92 | UT | 0 | OpenLong | | (9) | 14 | 9 | -12 | 20 | 1.6,90 | 63 | | 7 | Aug/9 | 12 | 69.38 | 70.42 | 70.23(0.13) | 70.69(0.16) | 71.09(0.25) | 71.17 | 1.1 | | 10 | 37(1) | 50 | [8] | [23] | [-4] | 82 | 64 | CR | 0.1 | OpenShort | | (7) | 15 | -9 | -12 | 15 | 1.6,92 | 63 | | 8 | Aug/9 | 11 | 69.38 | 70.42 | 70.14(0.13) | 70.58(0.2) | 70.91(0.33) | 71.28 | 1.2 | | 10 | 36(3.2) | 50 | [8] | [29] | [0] | 98 | 114 | UT | 0.6 | OpenLong | | (9) | 19 | -10 | 8 | 20 | 2,98 | 63 | | 9 | Aug/9 | 10 | 69.38 | 70.42 | 70.05(0.16) | 70.44(0.23) | 70.68(0.37) | 71.4 | 1.3 | | 10 | 33(6.7) | 50 | [9] | [33] | [13] | 115 | 126 | UT | 1.4 | HoldLong | | (9) | 22 | 17 | 18 | 20 | 2.6,100 | 63 | | 10 | Aug/9 | 9 | 69.38 | 70.42 | 69.94(0.1) | 70.28(0.17) | 70.42(0.18) | 71.2 | 1.2 | | 10 | 26(5) | 50 | [6] | [19] | [30] | 118 | 128 | UT | 1.9 | HoldLong? | | (8) | 11 | 68 | 17 | 20 | 3,93 | 63 | | | | |
| 11 | Aug/8 | 15 | 69.14 | 70.22 | 69.87(0.07) | 70.16(0.09) | 70.29(0.01) | 70.42 | 0.7 | | 11 | 21(2.5) | 50 | [4] | [6] | [6] | 75 | 14 | UT | 0.4 | OpenLong? | | (4) | 1 | 18 | -3 | 1 | 1.6,85 | 65 | | 12 | Aug/8 | 14 | 69.14 | 70.22 | 69.82(0.04) | 70.1(0.09) | 70.28(0.04) | 70.21 | 0.6 | | 11 | 19(0.6) | 50 | [2] | [7] | [-1] | 60 | 32 | CR | -0.2 | HoldShort | | (4) | 2 | 4 | -16 | 0 | 1.2,80 | 65 | | 13 | Aug/8 | 13 | 69.14 | 70.22 | 69.79(0.03) | 70.04(0.06) | 70.25(0.07) | 70.17 | 0.6 | | 11 | 18(0.7) | 40 | [2] | [8] | [-6] | 67 | 37 | CR | -0.3 | HoldShort | | (2) | 4 | -8 | -17 | -1 | 1.2,87 | 65 | | 14 | Aug/8 | 12 | 69.14 | 70.22 | 69.77(0.03) | 70(0.09) | 70.2(0.09) | 70.26 | 0.6 | | 11 | 18(1.2) | 45 | [2] | [10] | [-5] | 85 | 62 | CR | 0.2 | OpenShort | | (2) | 5 | -13 | -7 | 9 | 1.6,95 | 65 | | 15 | Aug/8 | 11 | 69.14 | 70.22 | 69.75(0.06) | 69.94(0.14) | 70.14(0.14) | 70.41 | 0.7 | | 11 | 16(2.7) | 50 | [4] | [15] | [3] | 108 | 65 | TP | 1 | OpenShort | | (2) | 8 | 4 | 5 | 14 | 2.3,100 | 65 | | | | |
| 16 | Aug/8 | 10 | 69.14 | 70.22 | 69.71(0.06) | 69.84(0.13) | 70.04(0.2) | 70.36 | 0.7 | | 11 | 14(3.5) | 50 | [4] | [18] | [12] | 118 | 80 | UT | 1.3 | HoldLong | | (2) | 12 | 27 | 8 | 20 | 2.7,100 | 65 | | 17 | Aug/8 | 9 | 69.14 | 70.22 | 69.67(0.03) | 69.75(0.07) | 69.9(0.09) | 70.05 | 0.5 | | 11 | 10(0.4) | 50 | [2] | [9] | [5] | 105 | 42 | UT | 0.8 | CloseLong? | | (2) | 5 | 10 | 5 | 10 | 2.2,100 | 65 | | 18 | Aug/7 | 15 | 68.88 | 70.09 | 69.65(0.03) | 69.7(0.06) | 69.84(0.06) | 69.93 | 0.6 | | 11 | 10(1.4) | 50 | [2] | [7] | [3] | 93 | 25 | UT | 0.5 | OpenLong? | | (2) | 4 | 0 | 11 | 13 | 1.7,100 | 66 | | 19 | Aug/7 | 14 | 68.88 | 70.09 | 69.63(0.03) | 69.66(0.07) | 69.8(0.09) | 69.93 | 0.6 | | 11 | 8(0.8) | 50 | [2] | [9] | [4] | 94 | 32 | UT | 0.8 | HoldLong | | (1) | 5 | 0 | 23 | 7 | 1.9,96 | 66 | | 20 | Aug/7 | 13 | 68.88 | 70.09 | 69.61(0.01) | 69.61(0.06) | 69.74(0.14) | 69.93 | 0.6 | | 11 | 8(1.1) | 50 | [1] | [11] | [10] | 91 | 75 | UT | 1.3 | OpenLong | | (2) | 8 | 15 | 19 | 20 | 2.3,83 | 66 | | | | |
| 21 | Aug/7 | 12 | 68.88 | 70.09 | 69.61(0) | 69.57(0.06) | 69.64(0.04) | 69.76 | 0.5 | | 11 | 7(0.2) | 50 | [0] | [5] | [7] | 61 | 30 | UR | 1 | SmallShort | | (1) | 2 | 10 | 21 | 4 | 1.3,78 | 66 | | 22 | Aug/7 | 11 | 68.88 | 70.09 | 69.6(0.01) | 69.57(0) | 69.61(0.06) | 69.65 | 0.4 | | 11 | 6(-0.1) | 50 | [1] | [5] | [2] | 26 | 15 | UT | 0.3 | OpenLong | | (-1) | 4 | -8 | 22 | 9 | 0.4,66 | 66 | | 23 | Aug/7 | 12 | 68.88 | 70.09 | 69.59(0.03) | 69.53(-0.01) | 69.57(0.07) | 69.74 | 0.5 | | 11 | 6(-0.4) | 50 | [2] | [6] | [8] | 33 | 7 | UT | 1.4 | OpenLong | | (2) | 4 | 10 | 18 | 20 | 1.3,50 | 66 | | 24 | Aug/7 | 11 | 68.88 | 70.09 | 69.57(0.04) | 69.54(-0.01) | 69.52(0.06) | 69.62 | 0.4 | | 11 | 7(-2.2) | 50 | [2] | [5] | [8] | -3 | -15 | UT | 0.8 | OpenLong | | (1) | 4 | 15 | 15 | 13 | 0.4,37 | 66 | | 25 | Aug/7 | 10 | 68.88 | 70.09 | 69.54(-0.09) | 69.55(-0.04) | 69.48(-0.01) | 69.45 | 0.3 | | 11 | 9(-6) | 10 | [-5] | [-2] | [-6] | -41 | 75 | RG | -0.2 | Wait | | (2) | -1 | -13 | -5 | -4 | -0.5,22 | 66 | | | | |
| 26 | Aug/7 | 11 | 68.88 | 70.09 | 69.6(-0.07) | 69.55(0) | 69.49(0.06) | 69.6 | 0.4 | | 11 | 15(-4) | 40 | [-4] | [4] | [6] | -22 | 82 | UR | 0.4 | SmallShort | | (-4) | 4 | 15 | 6 | 7 | 0,28 | 66 | | 27 | Aug/7 | 10 | 68.88 | 70.09 | 69.65(-0.09) | 69.58(-0.01) | 69.45(-0.07) | 69.43 | 0.3 | | 11 | 19(-4) | 10 | [-5] | [-4] | [-5] | -48 | 41 | RG | -0.1 | Wait | | (-6) | -4 | -8 | -5 | -16 | -0.6,17 | 66 | | 28 | Aug/7 | 11 | 68.88 | 70.09 | 69.71(-0.09) | 69.59(-0.01) | 69.5(-0.06) | 69.52 | 0.3 | | 11 | 23(-3) | 25 | [-5] | [-4] | [4] | -26 | 42 | RG | 0 | Wait | | (-6) | -4 | 10 | 1 | -1 | -0.4,34 | 66 | | 29 | Aug/7 | 10 | 68.88 | 70.09 | 69.77(-0.09) | 69.6(-0.03) | 69.54(-0.14) | 69.4 | 0.3 | | 11 | 26(-0.6) | 15 | [-5] | [-9] | [-6] | -41 | 4 | RG | -0.3 | Wait | | (-7) | -8 | -10 | -6 | -19 | -0.8,29 | 66 | | 30 | Aug/7 | 9 | 68.88 | 70.09 | 69.83(-0.06) | 69.62(-0.03) | 69.64(-0.04) | 69.51 | 0.3 | | 11 | 27(-0.3) | 35 | [-4] | [-3] | [1] | -33 | -2 | RG | -0.3 | Wait? | | (-4) | -2 | 7 | -6 | -3 | -0.6,32 | 66 | | | | |
| 31 | Aug/4 | 15 | 68.65 | 69.99 | 69.87(-0.09) | 69.64(-0.03) | 69.67(-0.07) | 69.43 | 0.4 | | 11 | 27(1.3) | 15 | [-5] | [-6] | [-7] | -30 | 10 | RG | -0.5 | Wait? | | (-4) | -4 | -16 | -2 | -11 | -0.9,43 | 63 | | 32 | Aug/4 | 14 | 68.65 | 69.99 | 69.93(-0.13) | 69.66(0.03) | 69.72(0.06) | 69.62 | 0.5 | | 11 | 26(-4.8) | 0 | [-8] | [3] | [-5] | -24 | 99 | RG | -0.2 | Wait | | (-4) | 4 | -16 | 3 | -6 | -0.6,41 | 63 | | 33 | Aug/4 | 13 | 68.65 | 69.99 | 70.02(-0.11) | 69.64(0.06) | 69.68(0.04) | 69.81 | 0.6 | | 11 | 30(-3.5) | 25 | [-6] | [3] | [2] | -15 | 85 | UR | 0.2 | SmallShort | | (-8) | 2 | 2 | 9 | -1 | -0.3,43 | 63 | | 34 | Aug/4 | 12 | 68.65 | 69.99 | 70.1(-0.11) | 69.6(0.12) | 69.65(0.07) | 69.79 | 0.6 | | 11 | 34(-2.8) | 30 | [-6] | [7] | [3] | -25 | 81 | UR | 0.2 | SmallShort | | (-8) | 4 | 6 | 10 | -4 | -0.5,38 | 63 | | 35 | Aug/4 | 11 | 68.65 | 69.99 | 70.18(-0.13) | 69.52(-0.13) | 69.6(0.01) | 69.72 | 0.5 | | 11 | 37(-2) | 30 | [-8] | [-5] | [6] | -33 | 58 | RG | 0.2 | Wait | | (-8) | 1 | 6 | 5 | 20 | -0.6,32 | 63 | | | | |
| 36 | Aug/4 | 10 | 68.65 | 69.99 | 70.27(-0.13) | 69.61(-0.14) | 69.59(-0.03) | 69.65 | 0.5 | | 11 | 39(-0.9) | 30 | [-8] | [-7] | [9] | -43 | 28 | RG | 0.1 | Wait | | (-8) | -2 | 16 | 4 | 20 | -0.8,27 | 63 | | 37 | Aug/4 | 9 | 68.65 | 69.99 | 70.36(-0.13) | 69.71(-0.19) | 69.59(0) | 69.47 | 0.4 | | 11 | 40(-0.5) | 10 | [-8] | [-7] | [-3] | -55 | -5 | RG | -0.2 | Wait? | | (-9) | 0 | -12 | 1 | 13 | -1.1,23 | 63 | | 38 | Aug/3 | 15 | 68.44 | 70.01 | 70.45(-0.14) | 69.84(-0.16) | 69.61(0.09) | 69.61 | 0.6 | | 12 | 40(1.3) | 20 | [-8] | [-0] | [2] | -48 | 36 | UR | 0 | SmallShort? | | (-9) | 5 | 1 | 5 | 16 | -1,27 | 62 | | 39 | Aug/3 | 14 | 68.44 | 70.01 | 70.55(-0.16) | 69.95(-0.13) | 69.55(0.14) | 69.6 | 0.6 | | 12 | 39(-0.4) | 10 | [-9] | [3] | [-1] | -55 | 59 | RG | 0.1 | Wait | | (-9) | 8 | -5 | 9 | -13 | -1.2,25 | 62 | | 40 | Aug/3 | 13 | 68.44 | 70.01 | 70.66(-0.13) | 70.04(-0.09) | 69.45(-0.24) | 69.66 | 0.6 | | 12 | 39(0.3) | 10 | [-8] | [-17] | [0] | -57 | -73 | RG | 0.3 | Wait | | (-10) | -14 | -2 | 13 | -17 | -1.2,23 | 62 | | | | |
| 41 | Aug/3 | 12 | 68.44 | 70.01 | 70.75(-0.14) | 70.1(-0.13) | 69.62(-0.26) | 69.68 | 0.6 | | 12 | 39(0.6) | 10 | [-8] | [-20] | [7] | -64 | -78 | RG | 0.1 | Wait | | (-9) | -15 | 18 | 16 | -13 | -1.3,19 | 62 | | 42 | Aug/3 | 11 | 68.44 | 70.01 | 70.85(-0.17) | 70.19(-0.28) | 69.8(-0.39) | 69.48 | 0.5 | | 12 | 38(2.3) | 0 | [-10] | [-32] | [2] | -83 | -121 | RG | -0.4 | Wait | | (-10) | -23 | 12 | -8 | -13 | -1.7,10 | 62 | | 43 | Aug/3 | 10 | 68.44 | 70.01 | 70.97(-0.15) | 70.39(-0.28) | 70.07(-0.38) | 69.34 | 0.4 | | 12 | 36(3.2) | 5 | [-9] | [-31] | [3] | -95 | -176 | BT | -1 | OpenLong | | (-10) | -22 | 26 | -13 | -20 | -2.2,10 | 62 | | 44 | Aug/3 | 9 | 68.44 | 70.01 | 71.08(-0.18) | 70.59(-0.35) | 70.34(-0.41) | 69.05 | 0.3 | | 12 | 33(9.5) | -25 | [-11] | [-36] | [-54] | -113 | -216 | DT | -1.9 | HoldShort? | | (-13) | -24 | -131 | -19 | -20 | -3,12 | 62 | | 45 | Aug/2 | 15 | 68.24 | 69.92 | 71.21(-0.08) | 70.84(-0.13) | 70.63(0.06) | 70.57 | 1.1 | | 14 | 23(0.5) | 35 | [-5] | [1] | [-1] | -59 | 2 | RG | -0.1 | Wait? | | (-4) | 4 | -2 | 3 | -4 | -1.3,24 | 64 | | | | |
| 46 | Aug/2 | 14 | 68.24 | 69.92 | 71.27(-0.04) | 70.93(-0.11) | 70.59(0.01) | 70.6 | 1.1 | | 14 | 23(1.3) | 45 | [-2] | [-1] | [-3] | -57 | -49 | RG | 0 | Wait | | (-4) | 1 | -15 | 15 | -3 | -1.4,28 | 64 | | 47 | Aug/2 | 13 | 68.24 | 69.92 | 71.3(-0.01) | 71.01(-0.08) | 70.58(-0.2) | 70.78 | 1.2 | | 14 | 22(0.5) | 50 | [-1] | [-12] | [3] | -56 | -108 | RG | 0.5 | Wait | | (-2) | -12 | 0 | 18 | -3 | -1.2,24 | 64 | | 48 | Aug/2 | 12 | 68.24 | 69.92 | 71.31(-0.04) | 71.07(-0.1) | 70.72(-0.17) | 70.78 | 1.2 | | 14 | 21(0.8) | 50 | [-2] | [-11] | [5] | -67 | -73 | RG | 0.1 | Wait | | (-1) | -10 | 29 | -22 | -10 | -1.2,13 | 64 | | 49 | Aug/2 | 11 | 68.24 | 69.92 | 71.34(-0.06) | 71.14(-0.18) | 70.84(-0.3) | 70.44 | 1.1 | | 14 | 20(2.9) | 20 | [-4] | [-21] | [-5] | -102 | -145 | RG | -1 | SmallLong | | (-4) | -18 | 10 | -34 | -20 | -2.2,3 | 64 | | 50 | Aug/2 | 10 | 68.24 | 69.92 | 71.38(-0.07) | 71.27(-0.18) | 71.05(-0.31) | 70.33 | 1 | | 14 | 17(4.1) | -10 | [-4] | [-22] | [-17] | -110 | -157 | DT | -2 | HoldShort | | (-4) | -18 | -21 | -37 | -20 | -2.9,13 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|