SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $50.8400 One month high (close): $54.9300

SNY Daily Change: 0.71% Daily StdDev 1.29% SNY EMA_5_Trend: 1.08% 10Minute StdDev: $0.5564

Latest Price : $53.6(0.71%)

Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.8)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	11	53.05	52.43	52.77(0.17)	53.29(0.24)	53.55(0.22)	53.83	0.8	-4	58(2.2)	40	[13]	[30]	[4]	95	80	UT	0.5	OpenLong	(14)	17	7	2	13	1.8,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.29(hourly_sma_10 -1%) 53.05(daily_ema_20 -1.45%) 52.77(hourly_sma_20 -1.97%) 52.43(daily_ema_10 -2.6%) Resistance Levels:

2	Aug/10	10	53.05	52.43	52.68(0.19)	53.16(0.26)	53.43(0.26)	53.78	0.7	-4	55(3.6)	50	[15]	[35]	[12]	100	79	UT	0.6	HoldLong	(14)	20	27	2	20	2,100	40
3	Aug/10	9	53.05	52.43	52.58(0.15)	53.02(0.23)	53.29(0.17)	53.58	0.5	-4	52(3.1)	50	[12]	[26]	[16]	98	78	UT	0.6	OpenLong?	(13)	13	41	0	20	1.9,100	40
4	Aug/9	15	52.98	52.4	52.5(0.13)	52.9(0.17)	53.2(0.13)	53.28	0.3	-4	49(2.4)	25	[10]	[20]	[-0]	90	47	UT	0.2	OpenLong?	(10)	10	-1	-3	7	1.6,100	40
5	Aug/9	14	52.98	52.4	52.43(0.15)	52.81(0.19)	53.13(0.21)	53.29	0.3	-4	46(2)	40	[12]	[27]	[5]	95	59	UT	0.3	OpenLong	(11)	16	8	-3	20	1.8,100	40

6	Aug/9	13	52.98	52.4	52.35(0.17)	52.71(0.17)	53.02(0.26)	53.23	0.2	-4	44(1.8)	50	[13]	[30]	[8]	98	59	UT	0.5	OpenLong	(11)	20	17	-2	20	1.9,100	40
7	Aug/9	12	52.98	52.4	52.26(0.13)	52.62(0.15)	52.88(0.25)	53.11	0.1	-4	42(2.2)	40	[10]	[28]	[4]	98	88	UT	0.5	OpenLong	(11)	19	6	-2	20	1.9,100	40
8	Aug/9	11	52.98	52.4	52.19(0.13)	52.54(0.21)	52.75(0.27)	53.07	0.1	-4	40(3.8)	50	[10]	[32]	[9]	103	104	UT	0.8	HoldLong	(11)	21	17	3	20	2.1,100	40
9	Aug/9	10	52.98	52.4	52.12(0.12)	52.43(0.17)	52.61(0.23)	52.95	-0	-4	36(4.5)	45	[9]	[27]	[12]	105	94	UT	0.9	HoldLong	(10)	18	28	4	20	2.2,100	40
10	Aug/9	9	52.98	52.4	52.06(0.08)	52.34(0.15)	52.49(0.15)	52.75	-0.2	-4	32(3.7)	25	[6]	[19]	[12]	103	85	UT	0.8	HoldLong?	(6)	12	28	5	20	2.1,100	40

11	Aug/8	15	52.92	52.41	52.02(0.08)	52.26(0.13)	52.41(0.11)	52.55	-0.3	-5	28(2.9)	20	[6]	[14]	[6]	94	45	UT	0.5	OpenLong?	(6)	9	16	0	13	1.8,99	43
12	Aug/8	14	52.92	52.41	51.98(0.08)	52.19(0.12)	52.35(0.04)	52.44	-0.5	-5	25(1.2)	10	[6]	[8]	[4]	92	16	RG	0.3	Wait	(6)	3	11	3	0	1.7,99	43
13	Aug/8	13	52.92	52.41	51.94(0.1)	52.13(0.08)	52.33(0.13)	52.36	-0.5	-5	24(0.3)	25	[8]	[14]	[2]	88	9	UT	0.1	HoldLong	(6)	10	-1	3	19	1.6,98	43
14	Aug/8	12	52.92	52.41	51.89(0.15)	52.09(0.1)	52.26(0.15)	52.37	-0.5	-5	24(-7.6)	40	[12]	[18]	[3]	93	-29	UT	0.4	HoldLong	(6)	12	7	1	10	1.9,95	43
15	Aug/8	11	52.92	52.41	51.81(0.15)	52.04(0.12)	52.18(0.13)	52.32	-0.6	-5	31(-6)	40	[12]	[17]	[5]	83	-24	UT	0.4	HoldLong	(11)	10	10	3	11	1.5,95	43

16	Aug/8	10	52.92	52.41	51.73(0.15)	51.98(0.13)	52.11(0.13)	52.25	-0.6	-5	37(-4.4)	30	[12]	[17]	[-3]	79	-24	CR	0.4	OpenShort	(13)	10	-13	2	13	1.3,96	43
17	Aug/8	9	52.92	52.41	51.65(0.16)	51.91(0.14)	52.04(0.19)	52.34	-0.5	-5	42(-2.4)	50	[13]	[22]	[18]	90	11	UT	0.7	HoldLong?	(13)	15	44	7	20	1.6,100	43
18	Aug/7	15	52.88	52.52	51.57(0.17)	51.84(0.08)	51.94(0.04)	52.03	-0.8	-5	44(-4.5)	30	[13]	[8]	[3]	75	-79	UT	0.2	HoldLong?	(10)	3	4	2	17	1,100	41
19	Aug/7	14	52.88	52.52	51.48(0.18)	51.8(0.04)	51.92(0.06)	52	-0.8	-5	49(-4.8)	35	[14]	[8]	[4]	73	-73	UT	0.2	OpenLong	(13)	5	10	1	13	1,98	41
20	Aug/7	13	52.88	52.52	51.39(0.18)	51.78(0.02)	51.89(0.1)	51.93	-0.9	-5	54(-4.2)	35	[14]	[10]	[3]	69	-53	UT	0.1	OpenLong	(13)	8	6	-2	13	0.9,96	41

21	Aug/7	12	52.88	52.52	51.3(0.02)	51.77(0.02)	51.84(0.12)	51.89	-0.9	-5	58(1)	-15	[2]	[9]	[3]	69	129	RG	0.1	Wait	(13)	9	6	1	12	0.9,96	41
22	Aug/7	11	52.88	52.52	51.29(0.02)	51.76(0.04)	51.78(0.1)	51.85	-1	-5	57(0.7)	-30	[2]	[8]	[-3]	71	115	CR	0.1	HoldShort	(2)	8	-13	5	4	0.9,98	41
23	Aug/7	12	52.88	52.52	51.28(0.02)	51.74(0.08)	51.73(0.1)	51.94	-0.9	-5	56(0.7)	-20	[2]	[10]	[7]	75	135	RG	0.3	Wait	(3)	8	13	9	10	1.1,97	41
24	Aug/7	11	52.88	52.52	51.28(0)	51.7(0.21)	51.73(0)	51.85	-1	-5	55(0)	-35	[0]	[6]	[7]	67	110	UR	0.3	SmallShort	(0)	0	23	4	-20	1,92	41
25	Aug/7	10	52.88	52.52	51.28(0)	51.59(0.19)	51.68(-0.04)	51.69	-1.1	-5	55(-0.4)	-30	[0]	[2]	[3]	55	69	UR	0	SmallShort	(-2)	-3	16	-1	-20	0.7,87	41

26	Aug/7	9	52.88	52.52	51.27(-0.04)	51.49(0.19)	51.7(-0.08)	51.58	-1.2	-5	56(-1)	-50	[-3]	[-1]	[-4]	49	82	DT	-0.2	OpenShort?	(-2)	-6	-4	-5	-20	0.5,86	41
27	Aug/4	15	52.88	52.7	51.29(-0.06)	51.39(0.19)	51.74(-0.02)	51.61	-1.1	-4	57(-0.4)	-50	[-5]	[1]	[-4]	55	118	RG	-0.2	Wait?	(-2)	-2	-7	-1	-12	0.5,92	45
28	Aug/4	14	52.88	52.7	51.32(-0.12)	51.29(0.25)	51.75(0.06)	51.66	-1.1	-4	57(-8.7)	-50	[-9]	[9]	[-8]	59	210	RG	-0.1	Wait	(-4)	5	-24	6	-8	0.5,96	45
29	Aug/4	13	52.88	52.7	51.38(-0.12)	51.16(0.31)	51.72(0.43)	51.83	-0.9	-4	66(-6.3)	-45	[-9]	[39]	[4]	63	325	UR	0.1	SmallShort	(-9)	33	-1	17	20	0.6,98	45
30	Aug/4	12	52.88	52.7	51.44(-0.12)	51(0.33)	51.5(0.47)	51.84	-0.9	-4	72(-5.6)	-30	[-9]	[43]	[11]	57	326	UR	0.4	SmallShort	(-9)	36	11	23	20	0.5,94	45

31	Aug/4	11	52.88	52.7	51.5(-0.1)	50.83(0.04)	51.26(0.43)	51.76	-1	-4	78(-4.7)	-20	[-8]	[29]	[21]	41	263	UR	0.6	SmallShort	(-9)	33	17	31	20	0.3,83	45
32	Aug/4	10	52.88	52.7	51.55(-0.14)	50.83(0)	51.04(0.39)	51.64	-1.1	-4	82(-4.7)	-25	[-11]	[24]	[19]	12	266	UR	0.7	SmallShort	(-10)	30	19	24	20	0.1,59	45
33	Aug/4	9	52.88	52.7	51.62(-0.17)	50.81(-0.06)	50.84(0.47)	51.51	-1.2	-4	87(-6)	-20	[-13]	[27]	[49]	-13	277	UR	0.7	SmallShort?	(-11)	36	111	18	20	-0.1,40	45
34	Aug/3	15	52.88	53.02	51.71(-0.27)	50.84(-0.22)	50.6(0.2)	50.75	-1.9	-3	93(-5.1)	-40	[-21]	[-3]	[8]	-51	139	DP	0.1	OpenShort?	(-19)	15	12	8	20	-0.9,22	42
35	Aug/3	14	52.88	53.02	51.85(-0.27)	50.95(-0.22)	50.5(0.22)	50.67	-2	-3	98(-0.9)	-45	[-21]	[-1]	[3]	-61	107	DP	0.2	OpenShort	(-22)	17	4	10	-2	-1.1,17	42

36	Aug/3	13	52.88	53.02	51.99(-0.25)	51.06(-0.23)	50.39(-0.38)	50.64	-2	-3	99(0.6)	-50	[-19]	[-47]	[3]	-66	-99	DP	0.2	OpenShort	(-22)	-29	3	13	-2	-1.2,14	42
37	Aug/3	12	52.88	53.02	52.12(-0.27)	51.18(-0.31)	50.58(-0.39)	50.62	-2	-3	99(1.9)	-50	[-21]	[-51]	[15]	-76	-110	DP	0	OpenShort	(-20)	-30	41	14	-10	-1.4,9	42
38	Aug/3	11	52.88	53.02	52.26(-0.29)	51.34(-0.52)	50.78(-0.59)	50.34	-2.3	-3	97(6.7)	-50	[-22]	[-75]	[3]	-92	-222	DP	-0.4	OpenShort	(-23)	-45	16	0	-20	-1.8,3	42
39	Aug/3	10	52.88	53.02	52.41(-0.3)	51.61(-0.52)	51.08(-0.62)	50.23	-2.4	-3	90(9.9)	-50	[-23]	[-78]	[-2]	-104	-269	BT	-0.9	OpenLong	(-24)	-48	13	-3	-20	-2.2,1	42
40	Aug/3	9	52.88	53.02	52.57(-0.3)	51.88(-0.54)	51.4(-0.64)	50.14	-2.5	-3	80(16.7)	-50	[-23]	[-80]	[-80]	-118	-314	DT	-1.4	HoldShort?	(-24)	-49	-205	-9	-20	-2.7,0	42

41	Aug/2	15	52.95	53.42	52.73(-0.21)	52.16(-0.27)	51.73(-0.12)	51.57	-1.4	1	63(-3.6)	-50	[-16]	[-27]	[-5]	-93	-32	DT	-0.2	HoldShort?	(-13)	-9	-11	0	-16	-1.7,0	50
42	Aug/2	14	52.95	53.42	52.84(-0.08)	52.3(-0.25)	51.79(-0.21)	51.65	-1.3	1	67(5)	-45	[-6]	[-30]	[-9]	-94	-202	DT	-0.2	OpenShort	(-16)	-16	-20	2	-20	-1.8,1	50
43	Aug/2	13	52.95	53.42	52.88(-0.04)	52.43(-0.3)	51.9(-0.46)	51.79	-1.1	1	62(3.6)	-35	[-3]	[-50]	[-4]	-92	-287	DT	-0.2	OpenShort	(-6)	-35	-7	-1	-19	-1.7,1	50
44	Aug/2	12	52.95	53.42	52.9(-0.06)	52.59(-0.32)	52.14(-0.42)	51.84	-1.1	1	58(3.7)	-40	[-5]	[-48]	[-3]	-94	-246	DT	-0.5	OpenShort	(-3)	-32	4	-10	-20	-1.8,1	50
45	Aug/2	11	52.95	53.42	52.93(-0.08)	52.76(-0.28)	52.36(-0.46)	51.81	-1.1	1	55(5.4)	-50	[-6]	[-50]	[-12]	-100	-247	DT	-1	HoldShort	(-4)	-35	-7	-29	-20	-2,0	50

46	Aug/2	10	52.95	53.42	52.97(-0.06)	52.91(-0.28)	52.6(-0.4)	51.86	-1.1	1	49(5.2)	-45	[-5]	[-45]	[-27]	-90	-251	DT	-1.5	OpenShort	(-4)	-31	-45	-28	-20	-2.2,15	50
47	Aug/2	9	52.95	53.42	52.97(0)	53.06(-0.23)	52.81(-0.3)	52.18	-0.8	1	44(1.3)	-20	[0]	[-35]	[-48]	-64	-227	DR	-1.4	OpenShort?	(-3)	-23	-117	-20	-20	-1.8,31	50
48	Aug/1	15	53.03	53.67	53(0.09)	53.18(-0.06)	52.97(-0.11)	53.02	-0	5	43(-7.1)	50	[7]	[-10]	[2]	-13	-122	RG	0.1	Wait?	(6)	-8	10	-4	-6	0,37	62
49	Aug/1	14	53.03	53.67	52.95(-0.08)	53.21(-0.11)	53.03(-0.23)	52.95	-0.1	5	50(-2.5)	-35	[-6]	[-25]	[-2]	-6	23	DT	-0.2	OpenShort	(7)	-18	-1	-2	-11	0,44	62
50	Aug/1	13	53.03	53.67	52.99(-0.08)	53.27(-0.06)	53.15(-0.13)	52.96	-0.1	5	52(-3.1)	-25	[-6]	[-15]	[-0]	-4	40	DT	-0.4	OpenShort	(-6)	-10	6	-1	-20	-0.1,49	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI