PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.0000 One month high (close): $37.5100

PFE Daily Change: -0.33% Daily StdDev 1.44% PFE EMA_5_Trend: 0.4% 10Minute StdDev: $0.1824

Latest Price : $35.72(-0.33%)

Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	11	36.12	35.6	35.78(0.14)	35.93(0.11)	35.97(-0.03)	35.95	-0.2	-8	29(-6.9)	0	[10]	[3]	[-5]	65	-94	CR	-0.1	HoldShort	(6)	-2	-10	2	-19	0.9,92	27
Daily Trend: % Up Forces: Down Forces: 35.6(daily_ema_10 -0.97%) Support Levels: 35.78(weak_hourly_sma_20 -0.47%) Resistance Levels: 36.12(daily_ema_20 0.47%)

2	Aug/10	10	36.12	35.6	35.73(0.11)	35.89(0.14)	35.98(0.06)	36	-0.2	-8	36(-5.2)	5	[8]	[10]	[1]	66	-13	RG	0.1	Wait	(10)	4	2	1	0	1.1,88	27
3	Aug/10	9	36.12	35.6	35.69(0.14)	35.84(0.14)	35.96(0.08)	35.99	-0.2	-8	41(-2.9)	20	[10]	[12]	[3]	66	-37	UT	0.1	OpenLong?	(10)	6	8	1	-3	1.1,88	27
4	Aug/9	15	36.14	35.64	35.64(0.14)	35.79(0.08)	35.93(0.06)	35.95	-0.3	-8	44(-4.5)	0	[10]	[8]	[-2]	59	-33	CR	0.1	HoldShort?	(10)	4	-8	2	8	1,84	40
5	Aug/9	14	36.14	35.64	35.59(0.14)	35.76(0.11)	35.91(0.08)	35.99	-0.2	-8	48(-2.3)	0	[10]	[10]	[4]	64	-7	RG	0.2	Wait	(10)	6	4	1	20	1.2,84	40

6	Aug/9	13	36.14	35.64	35.54(0.14)	35.72(0.11)	35.88(0.25)	35.97	-0.2	-8	50(-0.8)	15	[10]	[22]	[9]	62	44	UT	0.3	OpenLong	(12)	17	22	2	20	1.2,82	40
7	Aug/9	12	36.14	35.64	35.49(0.11)	35.68(-0.08)	35.79(0.17)	35.86	-0.4	-8	51(0.1)	0	[8]	[9]	[4]	52	34	RG	0.2	Wait	(8)	12	-2	2	20	1,77	40
8	Aug/9	11	36.14	35.64	35.45(0.11)	35.71(0.06)	35.73(0.22)	35.87	-0.4	-8	51(1)	0	[8]	[18]	[6]	61	66	RG	0.4	Wait	(8)	15	4	15	20	1.2,81	40
9	Aug/9	10	36.14	35.64	35.41(0.08)	35.69(0.03)	35.65(0.11)	35.85	-0.4	-8	50(1.8)	-25	[6]	[8]	[3]	55	68	RG	0.6	Wait	(8)	8	-2	13	20	1.3,72	40
10	Aug/9	9	36.14	35.64	35.38(0.08)	35.68(0.14)	35.61(0.17)	35.86	-0.4	-8	48(2.3)	10	[6]	[16]	[24]	46	102	RG	0.8	SmallShort?	(8)	12	64	8	14	1.4,61	40

11	Aug/8	15	36.15	35.75	35.35(0.06)	35.63(0.14)	35.55(-0.08)	35.54	-0.9	-7	46(0.2)	-30	[4]	[-2]	[-2]	15	-29	DR	-0	OpenShort?	(2)	-6	10	-9	-20	0.6,50	42
12	Aug/8	14	36.15	35.75	35.33(0.08)	35.58(0.11)	35.58(-0.31)	35.49	-1	-7	46(-0.6)	-45	[6]	[-18]	[-6]	17	-105	DR	-0.3	OpenShort	(4)	-22	0	-11	-20	0.5,54	42
13	Aug/8	13	36.15	35.75	35.3(0.06)	35.54(0.14)	35.69(-0.14)	35.49	-1	-7	46(-0.2)	-50	[4]	[-6]	[-17]	21	-44	DR	-0.6	OpenShort	(6)	-10	-34	-18	-20	0.6,56	42
14	Aug/8	12	36.15	35.75	35.28(0.09)	35.49(0.2)	35.74(-0.03)	35.66	-0.7	-7	47(1.1)	-20	[6]	[4]	[2]	42	14	RG	-0.2	Wait	(6)	-2	20	-28	6	1.2,62	42
15	Aug/8	11	36.15	35.75	35.25(0.06)	35.42(0.17)	35.75(0.11)	35.56	-0.9	-7	46(1)	-35	[4]	[13]	[-13]	49	58	CR	-0.6	HoldShort	(6)	8	-24	-22	-14	1,74	42

16	Aug/8	10	36.15	35.75	35.23(0.09)	35.36(0.2)	35.71(0.34)	35.68	-0.7	-7	45(2.5)	-45	[6]	[30]	[-26]	76	124	CR	-0.1	OpenShort	(6)	24	-74	-16	19	1.5,88	42
17	Aug/8	9	36.15	35.75	35.2(0.14)	35.29(0.28)	35.59(0.59)	36.06	-0.1	-7	42(11.3)	40	[10]	[52]	[34]	125	247	UT	1.6	HoldLong?	(8)	41	70	20	20	3,100	42
18	Aug/7	15	36.18	35.89	35.15(0.09)	35.19(0.17)	35.38(0.37)	35.71	-0.7	-6	31(6.6)	30	[6]	[31]	[12]	115	163	UT	1.6	HoldLong?	(8)	26	-2	43	20	2.6,100	45
19	Aug/7	14	36.18	35.89	35.12(0.06)	35.13(0.14)	35.25(0.46)	35.72	-0.7	-6	24(6.7)	20	[4]	[35]	[39]	123	224	UT	2.8	HoldLong	(6)	32	70	53	20	3.6,83	45
20	Aug/7	13	36.18	35.89	35.1(-0.06)	35.08(0.06)	35.09(0.23)	35.37	-1.2	-6	17(-5.6)	-10	[-4]	[15]	[31]	66	196	UR	2.3	SmallShort	(0)	16	61	38	20	2.2,61	45

21	Aug/7	12	36.18	35.89	35.12(-0.09)	35.06(-0.03)	35.01(0.06)	35.07	-1.6	-6	23(-7.4)	-50	[-6]	[-1]	[5]	-15	94	DP	0.4	OpenShort	(-6)	4	6	20	-3	-0.3,43	45
22	Aug/7	11	36.18	35.89	35.15(-0.11)	35.06(0)	34.99(-0.06)	35.04	-1.7	-6	30(-5.4)	-50	[-8]	[-9]	[1]	-35	63	DP	0.2	OpenShort	(-8)	-4	-4	12	0	-0.5,28	45
23	Aug/7	10	36.18	35.89	35.19(-0.06)	35.06(0)	34.99(0)	35.06	-1.6	-6	36(-2.2)	-25	[-4]	[-4]	[9]	-47	19	DP	0.2	OpenShort	(-6)	0	22	8	0	-0.5,16	45
24	Aug/7	9	36.18	35.89	35.21(-0.09)	35.07(-0.03)	35.01(-0.14)	34.95	-1.8	-6	38(-0.2)	-50	[-6]	[-15]	[-2]	-74	-15	DT	-0.2	OpenShort?	(-8)	-10	2	-9	-20	-1,1	45
25	Aug/4	15	36.18	36.06	35.24(-0.09)	35.08(-0.03)	35.06(-0.14)	34.94	-1.8	-5	38(1.2)	-50	[-6]	[-16]	[-3]	-72	-35	DT	-0.5	OpenShort?	(-6)	-10	-2	-6	-17	-1.1,6	44

26	Aug/4	14	36.18	36.06	35.27(-0.08)	35.09(-0.09)	35.11(-0.14)	34.95	-1.8	-5	37(0.6)	-50	[-6]	[-18]	[-16]	-71	-46	DT	-0.6	OpenShort	(-6)	-10	-38	-9	-20	-1.2,9	44
27	Aug/4	13	36.18	36.06	35.3(-0.06)	35.12(0.03)	35.16(0.09)	35.14	-1.5	-5	36(-0.6)	-30	[-4]	[3]	[4]	-48	32	UR	-0.1	SmallShort	(-4)	6	12	0	3	-0.6,17	44
28	Aug/4	12	36.18	36.06	35.32(-0.11)	35.11(0.03)	35.13(-0.03)	35.08	-1.6	-5	37(-1.5)	-50	[-8]	[-7]	[-6]	-54	32	DT	-0.2	OpenShort	(-6)	-2	-20	2	0	-0.9,19	44
29	Aug/4	11	36.18	36.06	35.36(-0.08)	35.1(-0.09)	35.14(0.11)	35.18	-1.4	-5	39(-2.7)	-40	[-6]	[-0]	[1]	-45	56	UR	0.1	SmallShort	(-6)	8	-8	11	20	-0.7,23	44
30	Aug/4	10	36.18	36.06	35.39(-0.14)	35.13(-0.09)	35.1(0.11)	35.22	-1.4	-5	41(-6.5)	-50	[-10]	[-2]	[8]	-49	116	DP	0.4	OpenShort	(-6)	8	10	9	20	-0.6,16	44

31	Aug/4	9	36.18	36.06	35.44(-0.17)	35.16(-0.2)	35.06(-0.03)	35.17	-1.4	-5	48(-8.1)	-50	[-12]	[-16]	[14]	-60	82	DP	0.3	OpenShort?	(-10)	-2	31	8	20	-0.8,10	44
32	Aug/3	15	36.22	36.29	35.5(-0.17)	35.23(-0.2)	35.07(-0.03)	35.02	-1.8	-2	56(-3.8)	-50	[-12]	[-15]	[-3]	-77	22	DT	-0.1	HoldShort?	(-16)	-2	-12	2	9	-1.2,3	39
33	Aug/3	14	36.22	36.29	35.56(-0.11)	35.3(-0.14)	35.08(0.03)	35.08	-1.7	-2	60(0.6)	-30	[-8]	[-8]	[3]	-76	-14	DP	0	OpenShort	(-10)	2	12	2	-14	-1.2,4	39
34	Aug/3	13	36.22	36.29	35.6(-0.14)	35.35(-0.17)	35.07(-0.26)	35.02	-1.8	-2	59(2.6)	-50	[-10]	[-30]	[-6]	-83	-85	DT	-0.1	OpenShort	(-10)	-18	-12	5	-20	-1.5,5	39
35	Aug/3	12	36.22	36.29	35.65(-0.14)	35.41(-0.11)	35.16(-0.31)	35.08	-1.7	-2	56(2.6)	-50	[-10]	[-31]	[-8]	-82	-97	DT	-0.2	OpenShort	(-10)	-22	-18	9	-20	-1.5,6	39

36	Aug/3	11	36.22	36.29	35.7(-0.11)	35.45(-0.11)	35.27(-0.31)	35.17	-1.6	-2	54(2.4)	-45	[-8]	[-30]	[4]	-82	-118	DP	-0.3	OpenShort	(-8)	-22	21	-2	-20	-1.5,6	39
37	Aug/3	10	36.22	36.29	35.74(-0.14)	35.49(-0.14)	35.38(-0.42)	35.07	-1.7	-2	51(5.4)	-50	[-10]	[-40]	[-4]	-99	-155	DT	-0.9	OpenShort	(-10)	-30	6	-16	-20	-2,1	39
38	Aug/3	9	36.22	36.29	35.79(-0.11)	35.54(-0.2)	35.53(-0.28)	35.04	-1.8	-2	46(6.7)	-50	[-8]	[-32]	[-33]	-108	-170	DT	-1.6	HoldShort?	(-10)	-20	-76	-22	-20	-2.5,5	39
39	Aug/2	15	36.26	36.48	35.83(-0.11)	35.61(-0.14)	35.63(-0.08)	35.42	-1.4	-1	39(-1.7)	-50	[-8]	[-15]	[-16]	-76	-21	DT	-0.8	HoldShort?	(-8)	-6	-42	-9	-11	-1.6,14	45
40	Aug/2	14	36.26	36.48	35.87(-0.06)	35.66(-0.14)	35.66(0.08)	35.63	-1	-1	41(0)	-25	[-4]	[-3]	[-5]	-51	9	DT	-0.1	OpenShort	(-4)	6	-24	9	14	-1,24	45

41	Aug/2	13	36.26	36.48	35.89(-0.06)	35.71(-0.2)	35.63(0.11)	35.75	-0.8	-1	41(-0.4)	-5	[-4]	[-3]	[6]	-42	46	RG	0.5	Wait	(-4)	8	-4	15	20	-0.6,23	45
42	Aug/2	12	36.26	36.48	35.91(-0.06)	35.78(-0.08)	35.59(0.11)	35.77	-0.8	-1	41(-0.5)	15	[-4]	[2]	[15]	-49	46	UR	0.7	SmallShort	(-4)	8	34	18	6	-0.6,16	45
43	Aug/2	11	36.26	36.48	35.93(-0.08)	35.81(-0.11)	35.55(-0.08)	35.6	-1.1	-1	42(0.4)	-10	[-6]	[-13]	[4]	-77	-31	DP	0.2	OpenShort	(-6)	-6	10	10	-11	-1.3,6	45
44	Aug/2	10	36.26	36.48	35.96(-0.11)	35.85(-0.11)	35.58(-0.2)	35.55	-1.2	-1	42(1.6)	-30	[-8]	[-22]	[3]	-88	-51	DP	-0.1	OpenShort	(-6)	-14	12	9	-20	-1.6,2	45
45	Aug/2	9	36.26	36.48	36(-0.11)	35.89(-0.14)	35.65(-0.39)	35.49	-1.3	-1	40(3.9)	-50	[-8]	[-36]	[-10]	-103	-129	DT	-0.7	HoldShort?	(-8)	-28	-12	-4	-20	-2.1,0	45

46	Aug/1	15	36.32	36.61	36.04(-0.11)	35.94(-0.14)	35.79(-0.47)	35.55	-1.3	1	36(2.3)	-50	[-8]	[-41]	[-8]	-108	-148	DT	-1.1	HoldShort?	(-8)	-33	-4	-20	-20	-2.3,0	49
47	Aug/1	14	36.32	36.61	36.08(-0.08)	35.99(-0.14)	35.96(-0.33)	35.57	-1.3	1	34(7)	-45	[-6]	[-31]	[-25]	-115	-143	DT	-2	HoldShort	(-8)	-23	-40	-42	-20	-2.6,0	49
48	Aug/1	13	36.32	36.61	36.11(-0.06)	36.04(-0.06)	36.08(-0.08)	35.77	-0.9	1	27(2.3)	-20	[-4]	[-10]	[-13]	-90	-50	DT	-2	OpenShort	(-6)	-6	-20	-30	-20	-2.2,15	49
49	Aug/1	12	36.32	36.61	36.13(-0.11)	36.06(-0.08)	36.11(-0.11)	35.87	-0.8	1	24(-0.6)	-50	[-8]	[-14]	[-26]	-47	12	DT	-1.7	OpenShort	(-4)	-8	-61	-16	-20	-1.8,48	49
50	Aug/1	11	36.32	36.61	36.17(-0.03)	36.09(0.06)	36.15(0.14)	36.18	-0.2	1	25(-4.1)	-25	[-2]	[10]	[-15]	12	65	RG	0.2	Wait	(-2)	10	-50	4	17	0.1,59	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI