|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $58.1500 One month high (close): $64.3300
MGA Daily Change: -0.71% Daily StdDev 1.8% MGA EMA_5_Trend: -1.36% 10Minute StdDev: $0.3781
Latest Price : $58.91(-0.71%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 61.68 | 61.69 | 59.71(-0.1) | (0) | 59.8(0.13) | 59.67 | -1.2 | | -3 | 36(-3.3) | -50 | [-6] | [3] | [-8] | 32 | 141 | RG | -0.2 | Wait | | (-6) | 7 | -41 | 22 | 17 | -0.1,84 | 31 | Sample size 17 Avg positive next hour return: 0.21%(41%) Avg negative next hour return: -0.24%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.71(hourly_sma_20 0.07%) 61.68(daily_ema_20 3.37%) 61.69(daily_ema_10 3.39%)
|
| | | 2 | Aug/10 | 10 | 61.68 | 61.69 | 59.77(-0.08) | 59.5(0.13) | 59.72(0.37) | 60.17 | -0.9 | | -3 | 39(-4.1) | -10 | [-4] | [20] | [14] | 38 | 266 | UR | 0.7 | SmallShort | | (-3) | 21 | 11 | 30 | 20 | 0.6,73 | 31 | | 3 | Aug/10 | 9 | 61.68 | 61.69 | 59.82(-0.1) | 59.42(0.08) | 59.5(0.29) | 60.03 | -1 | | -3 | 43(-3.8) | 5 | [-6] | [14] | [24] | 6 | 236 | UR | 0.7 | SmallShort? | | (-5) | 16 | 47 | 24 | 20 | 0.3,48 | 31 | | 4 | Aug/9 | 15 | 61.76 | 62.14 | 59.88(-0.15) | 59.37(0.02) | 59.33(0.08) | 59.46 | -1.4 | | 0 | 47(-4) | -35 | [-8] | [1] | [-1] | -33 | 122 | RG | 0.2 | Wait? | | (-8) | 4 | -11 | 14 | 2 | -0.5,30 | 39 | | 5 | Aug/9 | 14 | 61.76 | 62.14 | 59.97(-0.13) | 59.36(0.03) | 59.28(0.15) | 59.59 | -1.3 | | 0 | 51(-1.6) | -5 | [-7] | [5] | [10] | -51 | 130 | UR | 0.4 | SmallShort | | (-6) | 8 | 21 | 9 | 20 | -0.5,12 | 39 | | | | |
| 6 | Aug/9 | 13 | 61.76 | 62.14 | 60.05(-0.17) | 59.36(0) | 59.19(-0.13) | 59.34 | -1.5 | | 0 | 52(-2.5) | -40 | [-9] | [-12] | [6] | -66 | 35 | DP | 0.2 | OpenShort | | (-7) | -7 | 18 | 2 | 2 | -0.8,4 | 39 | | 7 | Aug/9 | 12 | 61.76 | 62.14 | 60.15(-0.22) | 59.34(-0.07) | 59.27(-0.15) | 59.13 | -1.6 | | 0 | 55(-1.4) | -45 | [-12] | [-16] | [-1] | -76 | 36 | DT | -0.2 | HoldShort | | (-11) | -8 | 0 | 1 | -17 | -1.1,2 | 39 | | 8 | Aug/9 | 11 | 61.76 | 62.14 | 60.28(-0.2) | 59.38(-0.3) | 59.36(-0.08) | 59.13 | -1.6 | | 0 | 56(0) | -45 | [-11] | [-18] | [-0] | -78 | 14 | DT | -0.2 | HoldShort | | (-11) | -4 | -9 | -5 | 20 | -1.2,2 | 39 | | 9 | Aug/9 | 10 | 61.76 | 62.14 | 60.4(-0.17) | 59.56(-0.3) | 59.41(-0.07) | 59.24 | -1.5 | | 0 | 56(2.1) | -30 | [-9] | [-17] | [5] | -71 | -19 | DP | -0.2 | OpenShort | | (-9) | -4 | 9 | 2 | 19 | -1.2,9 | 39 | | 10 | Aug/9 | 9 | 61.76 | 62.14 | 60.5(-0.17) | 59.74(-0.3) | 59.45(-0.05) | 59.13 | -1.6 | | 0 | 54(2.4) | -50 | [-9] | [-16] | [-17] | -78 | -52 | DT | -0.4 | OpenShort? | | (-9) | -3 | -51 | 1 | -5 | -1.5,10 | 39 | | | | |
| 11 | Aug/8 | 15 | 61.79 | 62.52 | 60.6(-0.21) | 59.92(-0.2) | 59.48(0.13) | 59.75 | -1.2 | | 3 | 52(-2) | -10 | [-12] | [-3] | [10] | -63 | 135 | DP | 0.3 | OpenShort? | | (-6) | 7 | 20 | 9 | 19 | -1,12 | 41 | | 12 | Aug/8 | 14 | 61.79 | 62.52 | 60.73(-0.3) | 60.04(-0.28) | 59.48(0) | 59.51 | -1.3 | | 3 | 54(-5.8) | -25 | [-16] | [-13] | [2] | -77 | 135 | DP | 0.1 | OpenShort | | (-12) | 0 | 5 | 5 | -2 | -1.3,6 | 41 | | 13 | Aug/8 | 13 | 61.79 | 62.52 | 60.91(-0.33) | 60.21(-0.3) | 59.4(-0.52) | 59.45 | -1.4 | | 3 | 60(-4.6) | -50 | [-18] | [-43] | [1] | -82 | -18 | DP | 0 | OpenShort | | (-15) | -28 | 7 | 5 | -20 | -1.4,3 | 41 | | 14 | Aug/8 | 12 | 61.79 | 62.52 | 61.11(-0.34) | 60.39(-0.31) | 59.71(-0.55) | 59.36 | -1.4 | | 3 | 64(-2.5) | -50 | [-19] | [-45] | [-4] | -89 | -64 | DT | -0.3 | HoldShort | | (-18) | -30 | 0 | 4 | -20 | -1.6,1 | 41 | | 15 | Aug/8 | 11 | 61.79 | 62.52 | 61.32(-0.33) | 60.58(-0.28) | 60.04(-0.51) | 59.36 | -1.4 | | 3 | 67(-0.5) | -50 | [-18] | [-42] | [-7] | -92 | -96 | DT | -0.6 | HoldShort | | (-18) | -28 | 3 | -8 | -20 | -1.7,1 | 41 | | | | |
| 16 | Aug/8 | 10 | 61.79 | 62.52 | 61.52(-0.32) | 60.75(-0.39) | 60.35(-0.61) | 59.32 | -1.5 | | 3 | 67(6.1) | -50 | [-18] | [-50] | [-14] | -97 | -172 | DT | -0.9 | OpenShort | | (-17) | -33 | -17 | -8 | -20 | -1.9,1 | 41 | | 17 | Aug/8 | 9 | 61.79 | 62.52 | 61.72(-0.24) | 60.99(-0.33) | 60.72(-0.51) | 59.53 | -1.3 | | 3 | 61(5.1) | -50 | [-13] | [-42] | [-49] | -101 | -226 | DT | -1.1 | HoldShort? | | (-15) | -28 | -119 | -9 | -20 | -2.1,2 | 41 | | 18 | Aug/7 | 15 | 61.76 | 62.81 | 61.87(-0.15) | 61.19(-0.08) | 61.03(-0.07) | 61.01 | -0.4 | | 8 | 56(4) | 0 | [-8] | [-9] | [1] | -69 | 9 | RG | -0 | Wait? | | (-7) | -4 | 3 | 3 | -7 | -0.9,4 | 57 | | 19 | Aug/7 | 14 | 61.76 | 62.81 | 61.96(-0.15) | 61.24(-0.02) | 61.07(-0.1) | 60.97 | -0.4 | | 8 | 52(0.2) | -5 | [-8] | [-9] | [-3] | -73 | -21 | RG | -0.1 | Wait | | (-7) | -6 | -2 | -1 | -20 | -1,2 | 57 | | 20 | Aug/7 | 13 | 61.76 | 62.81 | 62.05(-0.16) | 61.25(-0.03) | 61.13(-0.02) | 61 | -0.4 | | 8 | 52(0.6) | 15 | [-9] | [-5] | [1] | -74 | 3 | RG | -0.1 | Wait | | (-8) | -1 | 7 | 0 | -20 | -1.1,4 | 57 | | | | |
| 21 | Aug/7 | 12 | 61.76 | 62.81 | 62.15(-0.18) | 61.27(-0.24) | 61.14(-0.21) | 60.91 | -0.5 | | 8 | 51(1.7) | -20 | [-10] | [-21] | [-9] | -78 | -57 | DT | -0.2 | OpenShort | | (-9) | -12 | -27 | -0 | 3 | -1.3,5 | 57 | | 22 | Aug/7 | 11 | 61.76 | 62.81 | 62.26(-0.13) | 61.42(-0.31) | 61.27(-0.13) | 61.25 | -0.3 | | 8 | 50(1) | 20 | [-7] | [-18] | [5] | -70 | -52 | RG | -0 | Wait | | (-8) | -7 | 0 | 4 | 20 | -1.1,8 | 57 | | 23 | Aug/7 | 10 | 61.76 | 62.81 | 62.34(-0.13) | 61.61(-0.37) | 61.35(-0.1) | 61.25 | -0.3 | | 8 | 49(2.2) | 15 | [-7] | [-18] | [2] | -75 | -54 | RG | -0.1 | Wait | | (-6) | -6 | 0 | -3 | 20 | -1.2,5 | 57 | | 24 | Aug/7 | 9 | 61.76 | 62.81 | 62.42(-0.11) | 61.84(-0.35) | 61.41(0.07) | 61.25 | -0.3 | | 8 | 46(2) | 35 | [-6] | [-8] | [6] | -77 | -47 | RG | -0.2 | Wait? | | (-6) | 4 | 15 | -2 | 17 | -1.4,8 | 57 | | 25 | Aug/4 | 15 | 61.63 | 62.96 | 62.49(-0.19) | 62.06(-0.4) | 61.37(-0.08) | 61.06 | -0.3 | | 8 | 44(6) | -30 | [-10] | [-19] | [-15] | -81 | -40 | DT | -0.4 | OpenShort? | | (-7) | -4 | -37 | 3 | -20 | -1.8,14 | 66 | | | | |
| 26 | Aug/4 | 14 | 61.63 | 62.96 | 62.61(-0.18) | 62.31(-0.22) | 61.42(-0.26) | 61.53 | -0.1 | | 8 | 38(-0.7) | -10 | [-9] | [-21] | [-4] | -66 | -54 | DT | 0.1 | OpenShort | | (-7) | -13 | -13 | 16 | -20 | -1.4,19 | 66 | | 27 | Aug/4 | 13 | 61.63 | 62.96 | 62.72(-0.18) | 62.45(-0.16) | 61.58(-0.47) | 61.69 | 0 | | 8 | 39(0.2) | -5 | [-9] | [-30] | [3] | -72 | -97 | RG | 0.1 | Wait | | (-9) | -23 | 17 | 13 | -20 | -1.4,13 | 66 | | 28 | Aug/4 | 12 | 61.63 | 62.96 | 62.83(-0.17) | 62.55(-0.19) | 61.87(-0.61) | 61.48 | -0.1 | | 8 | 39(1.9) | -10 | [-8] | [-37] | [3] | -90 | -192 | DP | -0.5 | OpenShort | | (-9) | -30 | 30 | -8 | -20 | -1.8,5 | 66 | | 29 | Aug/4 | 11 | 61.63 | 62.96 | 62.94(-0.21) | 62.67(-0.29) | 62.25(-0.75) | 61.11 | -0.3 | | 8 | 37(4.9) | -35 | [-10] | [-47] | [-19] | -113 | -268 | DT | -1.6 | HoldShort | | (-11) | -37 | -10 | -40 | -20 | -2.5,0 | 66 | | 30 | Aug/4 | 10 | 61.63 | 62.96 | 63.07(-0.27) | 62.85(-0.35) | 62.72(-0.87) | 61.23 | -0.2 | | 8 | 32(9.1) | -35 | [-13] | [-55] | [-46] | -110 | -237 | DT | -2.4 | HoldShort | | (-11) | -43 | -89 | -43 | -20 | -2.9,13 | 66 | | | | |
| 31 | Aug/4 | 9 | 61.63 | 62.96 | 63.24(-0.13) | 63.07(-0.05) | 63.27(-0.09) | 62.36 | 0.4 | | 8 | 23(-2.3) | -30 | [-6] | [-8] | [-30] | -66 | -32 | DT | -2 | OpenShort? | | (-7) | -4 | -63 | -25 | -20 | -2,34 | 66 | | 32 | Aug/3 | 15 | 61.52 | 63.14 | 63.32(-0.08) | 63.1(0.05) | 63.33(0.14) | 63.17 | 0.8 | | 12 | 25(0.4) | 25 | [-4] | [9] | [-6] | 6 | 94 | RG | -0.3 | Wait? | | (-4) | 7 | -20 | 8 | -3 | -0.3,63 | 82 | | 33 | Aug/3 | 14 | 61.52 | 63.14 | 63.37(-0.06) | 63.07(0.11) | 63.24(0.24) | 63.43 | 0.9 | | 12 | 25(-1.5) | 50 | [-3] | [15] | [2] | 18 | 132 | UR | 0.4 | SmallShort | | (-3) | 12 | -8 | 25 | 11 | 0.1,65 | 82 | | 34 | Aug/3 | 13 | 61.52 | 63.14 | 63.41(-0.05) | 63(0.13) | 63.09(0.19) | 63.53 | 1 | | 12 | 26(-1) | 50 | [-3] | [13] | [9] | 9 | 120 | UR | 0.8 | SmallShort | | (-3) | 9 | 3 | 29 | 20 | 0.2,54 | 82 | | 35 | Aug/3 | 12 | 61.52 | 63.14 | 63.44(-0.05) | 62.92(0.03) | 62.97(0.17) | 63.49 | 0.9 | | 12 | 27(-1.2) | 50 | [-3] | [10] | [19] | -17 | 104 | UR | 0.9 | SmallShort | | (-3) | 8 | 35 | 20 | 20 | 0.1,31 | 82 | | | | |
| 36 | Aug/3 | 11 | 61.52 | 63.14 | 63.47(-0.08) | 62.9(-0.14) | 62.86(-0.02) | 63.04 | 0.7 | | 12 | 29(-0.3) | 50 | [-4] | [-4] | [13] | -58 | 8 | RG | 0.3 | Wait | | (-4) | -1 | 26 | 2 | 20 | -0.7,10 | 82 | | 37 | Aug/3 | 10 | 61.52 | 63.14 | 63.52(-0.13) | 62.99(-0.16) | 62.87(-0.05) | 62.71 | 0.6 | | 12 | 29(0.4) | 20 | [-6] | [-7] | [0] | -77 | -12 | RG | -0.3 | Wait | | (-6) | -3 | 1 | -3 | 0 | -1.3,6 | 82 | | 38 | Aug/3 | 9 | 61.52 | 63.14 | 63.6(-0.14) | 63.09(-0.19) | 62.9(-0.02) | 62.69 | 0.6 | | 12 | 28(1.1) | 10 | [-7] | [-6] | [-8] | -77 | -3 | RG | -0.4 | Wait? | | (-6) | -1 | -20 | -1 | -8 | -1.5,11 | 82 | | 39 | Aug/2 | 15 | 61.26 | 63.02 | 63.69(-0.08) | 63.21(-0.14) | 62.91(0.05) | 62.95 | 0.7 | | 14 | 27(3.1) | 45 | [-4] | [-0] | [1] | -65 | -26 | UR | 0.1 | SmallShort? | | (-6) | 3 | -4 | 10 | 2 | -1.3,18 | 71 | | 40 | Aug/2 | 14 | 61.26 | 63.02 | 63.74(-0.06) | 63.3(-0.17) | 62.88(-0.08) | 63 | 0.8 | | 14 | 24(1.2) | 45 | [-3] | [-7] | [2] | -67 | -79 | RG | 0.2 | Wait | | (-4) | -4 | -3 | 16 | 2 | -1.3,16 | 71 | | | | |
| 41 | Aug/2 | 13 | 61.26 | 63.02 | 63.78(-0.05) | 63.41(-0.2) | 62.93(-0.27) | 63.04 | 0.8 | | 14 | 23(1.1) | 45 | [-3] | [-18] | [8] | -75 | -138 | RG | 0.2 | Wait | | (-3) | -13 | 14 | 15 | 5 | -1.4,10 | 71 | | 42 | Aug/2 | 12 | 61.26 | 63.02 | 63.81(-0.08) | 63.54(-0.19) | 63.1(-0.28) | 62.86 | 0.7 | | 14 | 22(2.1) | 35 | [-4] | [-18] | [3] | -95 | -140 | BT | -0.5 | OpenLong | | (-4) | -14 | 13 | 6 | -20 | -1.9,3 | 71 | | 43 | Aug/2 | 11 | 61.26 | 63.02 | 63.86(-0.11) | 63.66(-0.25) | 63.28(-0.36) | 62.69 | 0.6 | | 14 | 20(4.4) | -5 | [-5] | [-24] | [-11] | -115 | -160 | RG | -1.3 | SmallLong | | (-5) | -18 | -9 | -20 | -20 | -2.6,0 | 71 | | 44 | Aug/2 | 10 | 61.26 | 63.02 | 63.93(-0.09) | 63.82(-0.2) | 63.51(-0.33) | 62.8 | 0.7 | | 14 | 15(4.5) | -10 | [-5] | [-21] | [-21] | -121 | -172 | DT | -2 | HoldShort | | (-4) | -16 | -36 | -18 | -20 | -3.2,9 | 71 | | 45 | Aug/2 | 9 | 61.26 | 63.02 | 63.99(-0.05) | 63.95(-0.14) | 63.72(-0.25) | 63.27 | 0.9 | | 14 | 11(2.8) | 0 | [-3] | [-15] | [-23] | -112 | -122 | RG | -1.8 | SmallLong? | | (-3) | -12 | -49 | -22 | -20 | -2.9,11 | 71 | | | | |
| 46 | Aug/1 | 15 | 60.95 | 62.93 | 63.99(0) | 64.04(-0.03) | 63.88(-0.14) | 63.9 | 1.3 | | 17 | 8(-0.2) | 45 | [0] | [-5] | [-1] | -54 | -55 | DR | 0.1 | OpenShort? | | (0) | -7 | 8 | -20 | -5 | -0.6,11 | 82 | | 47 | Aug/1 | 14 | 60.95 | 62.93 | 64.02(0.06) | 64.06(-0.08) | 63.97(-0.11) | 63.79 | 1.2 | | 17 | 8(-3.5) | 50 | [3] | [-4] | [-6] | -68 | -130 | DR | -0.9 | OpenShort | | (0) | -6 | 2 | -32 | -16 | -1.2,12 | 82 | | 48 | Aug/1 | 13 | 60.95 | 62.93 | 63.98(0.05) | 64.11(-0.09) | 64.04(-0.14) | 63.76 | 1.2 | | 17 | 12(-2.4) | 50 | [3] | [-6] | [-8] | -45 | -118 | DR | -1 | OpenShort | | (3) | -7 | -11 | -15 | -17 | -0.8,25 | 82 | | 49 | Aug/1 | 12 | 60.95 | 62.93 | 63.95(0.05) | 64.11(0) | 64.13(-0.06) | 63.91 | 1.3 | | 17 | 14(-1.1) | 50 | [3] | [0] | [-5] | 6 | -77 | DR | -0.7 | OpenShort | | (3) | -3 | -9 | 2 | -20 | -0.1,58 | 82 | | 50 | Aug/1 | 11 | 60.95 | 62.93 | 63.92(0.03) | 64.17(0.03) | 64.17(-0.05) | 64.03 | 1.3 | | 17 | 15(-0.6) | 45 | [2] | [1] | [-9] | 29 | -23 | CR | -0.4 | HoldShort | | (3) | -3 | -26 | 10 | -20 | 0.3,71 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|