|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.4100 One month high (close): $64.4200
MET Daily Change: 0.05% Daily StdDev 1.81% MET EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $62.66(0.05%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 62.08 | 63.21 | 63.37(-0.14) | 63.21(-0.13) | 63.1(-0.11) | 62.74 | 0.4 | | 9 | 30(-2.1) | -15 | [-8] | [-11] | [-13] | -50 | 34 | DT | -0.7 | OpenShort | | (-7) | -6 | -33 | -4 | -20 | -1.2,30 | 61 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 63.21(daily_ema_10 0.75%)
Down Forces:
Support Levels: 62.08(daily_ema_20 -1.05%)
Resistance Levels: 63.21(weak_hourly_sma_10 0.75%) 63.37(weak_hourly_sma_20 1%)
|
| | | 2 | Aug/10 | 10 | 62.08 | 63.21 | 63.46(-0.09) | 63.29(-0.05) | 63.17(0.08) | 63.19 | 0.6 | | 9 | 32(-2.2) | 25 | [-5] | [2] | [2] | -27 | 92 | UR | 0 | SmallShort | | (-5) | 4 | 4 | 4 | 3 | -0.5,36 | 61 | | 3 | Aug/10 | 9 | 62.08 | 63.21 | 63.52(-0.08) | 63.32(-0.05) | 63.12(-0.05) | 63.14 | 0.6 | | 9 | 34(-0.3) | 35 | [-4] | [-5] | [1] | -31 | 20 | RG | 0 | Wait? | | (-5) | -3 | 2 | 5 | -13 | -0.6,34 | 61 | | 4 | Aug/9 | 15 | 61.92 | 63.19 | 63.57(-0.06) | 63.32(0) | 63.15(-0.19) | 63.11 | 0.6 | | 10 | 35(2.5) | 30 | [-3] | [-11] | [-4] | -38 | -55 | RG | -0.1 | Wait? | | (-4) | -11 | -10 | 3 | -17 | -0.8,32 | 63 | | 5 | Aug/9 | 14 | 61.92 | 63.19 | 63.61(-0.03) | 63.35(0.06) | 63.27(-0.08) | 63.25 | 0.7 | | 10 | 32(0.3) | 50 | [-2] | [-3] | [-1] | -40 | -49 | RG | -0 | Wait | | (-3) | -4 | 8 | -4 | -20 | -0.6,25 | 63 | | | | |
| 6 | Aug/9 | 13 | 61.92 | 63.19 | 63.63(-0.06) | 63.31(0.08) | 63.32(-0.13) | 63.14 | 0.7 | | 10 | 32(0) | 40 | [-3] | [-5] | [-0] | -46 | -48 | RG | -0.3 | Wait | | (-1) | -7 | 13 | -13 | -20 | -0.8,24 | 63 | | 7 | Aug/9 | 12 | 61.92 | 63.19 | 63.67(-0.14) | 63.31(0) | 63.4(-0.2) | 62.97 | 0.6 | | 10 | 32(-0.6) | -10 | [-8] | [-13] | [-13] | -46 | -2 | DT | -0.7 | OpenShort | | (-4) | -11 | -24 | -9 | -20 | -1.2,34 | 63 | | 8 | Aug/9 | 11 | 61.92 | 63.19 | 63.76(-0.13) | 63.26(-0.14) | 63.53(-0.02) | 63.29 | 0.7 | | 10 | 33(-1.8) | 5 | [-7] | [-6] | [-8] | -27 | 77 | RG | -0.4 | Wait | | (-6) | -1 | -32 | -2 | 20 | -0.8,43 | 63 | | 9 | Aug/9 | 10 | 61.92 | 63.19 | 63.84(-0.08) | 63.35(-0.11) | 63.54(0.21) | 63.73 | 1 | | 10 | 34(-1.9) | 50 | [-4] | [8] | [14] | -7 | 138 | UR | 0.3 | SmallShort | | (-4) | 12 | 20 | 9 | 20 | -0.2,48 | 63 | | 10 | Aug/9 | 9 | 61.92 | 63.19 | 63.89(-0.11) | 63.42(-0.17) | 63.41(0.17) | 63.46 | 0.8 | | 10 | 36(-1.4) | 35 | [-6] | [3] | [2] | -20 | 109 | UR | 0.1 | SmallShort? | | (-5) | 9 | -9 | 11 | 20 | -0.6,45 | 63 | | | | |
| 11 | Aug/8 | 15 | 61.73 | 63.22 | 63.96(-0.09) | 63.53(-0.14) | 63.3(0.29) | 63.59 | 1 | | 13 | 38(0.4) | 50 | [-5] | [12] | [7] | -20 | 132 | UR | 0.4 | SmallShort? | | (-5) | 16 | 4 | 18 | 20 | -0.5,43 | 72 | | 12 | Aug/8 | 14 | 61.73 | 63.22 | 64.02(-0.08) | 63.62(-0.14) | 63.12(0.22) | 63.54 | 1 | | 13 | 37(-0.1) | 50 | [-4] | [9] | [9] | -34 | 90 | UR | 0.6 | SmallShort | | (-5) | 12 | 11 | 21 | 20 | -0.7,34 | 72 | | 13 | Aug/8 | 13 | 61.73 | 63.22 | 64.07(-0.11) | 63.71(-0.11) | 62.98(-0.27) | 63.39 | 0.9 | | 13 | 37(0.3) | 30 | [-6] | [-18] | [8] | -53 | -60 | RG | 0.6 | Wait | | (-4) | -15 | 19 | 17 | -11 | -1,22 | 72 | | 14 | Aug/8 | 12 | 61.73 | 63.22 | 64.14(-0.11) | 63.78(-0.13) | 63.15(-0.43) | 63.13 | 0.7 | | 13 | 37(1.9) | 15 | [-6] | [-27] | [3] | -75 | -158 | RG | -0 | Wait | | (-6) | -24 | 19 | 4 | -20 | -1.4,10 | 72 | | 15 | Aug/8 | 11 | 61.73 | 63.22 | 64.21(-0.09) | 63.86(-0.13) | 63.42(-0.53) | 62.87 | 0.6 | | 13 | 35(3.9) | 10 | [-5] | [-32] | [-8] | -97 | -262 | RG | -0.8 | SmallLong | | (-7) | -29 | 13 | -34 | -20 | -2,3 | 72 | | | | |
| 16 | Aug/8 | 10 | 61.73 | 63.22 | 64.27(-0.08) | 63.94(-0.22) | 63.76(-0.55) | 62.69 | 0.5 | | 13 | 31(5.5) | 5 | [-4] | [-36] | [-18] | -103 | -317 | RG | -1.8 | SmallLong | | (-5) | -30 | -11 | -43 | -20 | -2.7,15 | 72 | | 17 | Aug/8 | 9 | 61.73 | 63.22 | 64.32(-0.05) | 64.08(-0.3) | 64.11(-0.51) | 62.84 | 0.6 | | 13 | 26(4.7) | 10 | [-3] | [-35] | [-46] | -88 | -323 | RG | -2.6 | SmallLong? | | (-4) | -28 | -100 | -40 | -20 | -3,37 | 72 | | 18 | Aug/7 | 15 | 61.52 | 63.05 | 64.35(0.05) | 64.27(-0.09) | 64.44(0.03) | 64.23 | 1.3 | | 15 | 21(-0.7) | 50 | [3] | [2] | [-5] | 4 | -70 | CR | -0.5 | HoldShort? | | (3) | 2 | -18 | -5 | 17 | -0.3,61 | 80 | | 19 | Aug/7 | 14 | 61.52 | 63.05 | 64.32(0.12) | 64.33(-0.05) | 64.42(0.17) | 64.48 | 1.5 | | 15 | 22(-4.8) | 50 | [7] | [12] | [1] | 27 | -71 | UT | 0.1 | OpenLong | | (4) | 9 | -6 | 5 | 20 | 0.4,67 | 80 | | 20 | Aug/7 | 13 | 61.52 | 63.05 | 64.24(0.12) | 64.36(-0.05) | 64.31(0.28) | 64.56 | 1.5 | | 15 | 27(-3) | 50 | [7] | [18] | [7] | 31 | -8 | UT | 0.5 | OpenLong | | (7) | 15 | 6 | 15 | 20 | 0.6,66 | 80 | | | | |
| 21 | Aug/7 | 12 | 61.52 | 63.05 | 64.16(0.12) | 64.39(-0.05) | 64.13(0.12) | 64.48 | 1.5 | | 15 | 30(-2.3) | 50 | [7] | [9] | [3] | 20 | -56 | UT | 0.6 | OpenLong | | (6) | 7 | 2 | 9 | 14 | 0.5,57 | 80 | | 22 | Aug/7 | 11 | 61.52 | 63.05 | 64.08(0.11) | 64.42(-0.02) | 64.05(-0.05) | 64.45 | 1.4 | | 15 | 32(-1.7) | 50 | [6] | [0] | [10] | 11 | -85 | UT | 0.6 | OpenLong | | (6) | -3 | 25 | 5 | 6 | 0.6,46 | 80 | | 23 | Aug/7 | 10 | 61.52 | 63.05 | 64.01(0.11) | 64.43(-0.09) | 64.08(-0.23) | 64.11 | 1.3 | | 15 | 34(-3) | 50 | [6] | [-11] | [0] | -13 | -176 | RG | 0 | Wait | | (4) | -13 | 13 | -17 | -17 | 0.1,35 | 80 | | 24 | Aug/7 | 9 | 61.52 | 63.05 | 63.94(0.08) | 64.49(-0.09) | 64.23(-0.28) | 63.93 | 1.2 | | 15 | 37(-1.3) | 50 | [4] | [-15] | [-1] | -7 | -175 | DR | -0.4 | OpenShort? | | (5) | -15 | 19 | -26 | -20 | -0,43 | 80 | | 25 | Aug/4 | 15 | 61.19 | 62.83 | 63.89(0.05) | 64.55(-0.06) | 64.41(-0.4) | 63.66 | 1.2 | | 15 | 38(-0.8) | 15 | [3] | [-21] | [-22] | -4 | -215 | DR | -1 | OpenShort? | | (2) | -22 | -32 | -28 | -20 | -0.3,54 | 79 | | | | |
| 26 | Aug/4 | 14 | 61.19 | 62.83 | 63.86(0.09) | 64.59(0.05) | 64.67(-0.19) | 64.11 | 1.4 | | 15 | 39(-1.2) | 35 | [5] | [-6] | [-21] | 39 | -122 | DR | -0.7 | OpenShort | | (4) | -10 | -42 | -16 | -20 | 0.3,81 | 79 | | 27 | Aug/4 | 13 | 61.19 | 62.83 | 63.8(0.16) | 64.56(0.19) | 64.79(0.03) | 64.69 | 1.7 | | 15 | 40(0) | 50 | [9] | [11] | [-6] | 71 | -39 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -8 | -20 | 1.1,93 | 79 | | 28 | Aug/4 | 12 | 61.19 | 62.83 | 63.7(0.16) | 64.44(0.2) | 64.77(0.03) | 64.79 | 1.8 | | 15 | 40(0.6) | 50 | [9] | [11] | [-2] | 79 | -9 | CR | 0 | OpenShort | | (7) | 2 | -1 | -6 | -6 | 1.3,96 | 79 | | 29 | Aug/4 | 11 | 61.19 | 62.83 | 63.6(0.17) | 64.31(0.3) | 64.75(0.09) | 64.81 | 1.8 | | 15 | 39(1.3) | 50 | [9] | [17] | [-4] | 86 | 17 | CR | 0.1 | OpenShort | | (8) | 5 | -8 | -4 | -12 | 1.5,98 | 79 | | 30 | Aug/4 | 10 | 61.19 | 62.83 | 63.49(0.17) | 64.12(0.33) | 64.69(0.29) | 64.92 | 1.8 | | 15 | 38(2.8) | 50 | [9] | [29] | [5] | 94 | 116 | UT | 0.3 | OpenLong | | (9) | 16 | 13 | -6 | 20 | 1.8,99 | 79 | | | | |
| 31 | Aug/4 | 9 | 61.19 | 62.83 | 63.38(0.17) | 63.91(0.25) | 64.5(0.25) | 64.73 | 1.7 | | 15 | 35(2.1) | 50 | [9] | [25] | [5] | 97 | 85 | UT | 0.3 | OpenLong? | | (8) | 14 | 9 | -8 | 20 | 1.9,99 | 79 | | 32 | Aug/3 | 15 | 60.9 | 62.6 | 63.27(0.14) | 63.75(0.27) | 64.34(0.37) | 64.6 | 1.7 | | 15 | 33(4.7) | 50 | [8] | [32] | [0] | 99 | 154 | UT | 0.4 | OpenLong? | | (8) | 20 | -5 | -6 | 20 | 2,99 | 89 | | 33 | Aug/3 | 14 | 60.9 | 62.6 | 63.18(0.16) | 63.58(0.32) | 64.1(0.36) | 64.67 | 1.8 | | 15 | 28(4.6) | 50 | [8] | [30] | [8] | 113 | 169 | UT | 0.9 | HoldLong | | (7) | 17 | 12 | -3 | 20 | 2.5,100 | 89 | | 34 | Aug/3 | 13 | 60.9 | 62.6 | 63.08(0.13) | 63.38(0.24) | 63.87(0.52) | 64.51 | 1.7 | | 15 | 24(5.4) | 50 | [6] | [35] | [17] | 120 | 230 | UT | 1.3 | HoldLong | | (7) | 25 | 32 | 5 | 20 | 2.8,100 | 89 | | 35 | Aug/3 | 12 | 60.9 | 62.6 | 63(0.11) | 63.23(0.17) | 63.54(0.35) | 64.07 | 1.5 | | 15 | 18(3.9) | 50 | [5] | [25] | [11] | 117 | 148 | UT | 1.3 | HoldLong | | (5) | 17 | 18 | 6 | 20 | 2.7,99 | 89 | | | | |
| 36 | Aug/3 | 11 | 60.9 | 62.6 | 62.93(0.08) | 63.12(0.14) | 63.32(0.27) | 63.83 | 1.4 | | 15 | 14(3.6) | 50 | [4] | [20] | [18] | 122 | 127 | UT | 1.7 | HoldLong | | (4) | 13 | 26 | 27 | 20 | 2.9,99 | 89 | | 37 | Aug/3 | 10 | 60.9 | 62.6 | 62.88(0.02) | 63.03(0.06) | 63.15(0.06) | 63.47 | 1.2 | | 15 | 11(-0.1) | 50 | [1] | [8] | [4] | 104 | 84 | TP | 1.4 | OpenShort | | (3) | 3 | -1 | 15 | 19 | 2.6,89 | 89 | | 38 | Aug/3 | 9 | 60.9 | 62.6 | 62.87(0.06) | 62.99(0.16) | 63.11(0.33) | 63.49 | 1.2 | | 15 | 11(4.6) | 50 | [3] | [23] | [20] | 99 | 122 | UT | 1.6 | OpenLong? | | (2) | 16 | 45 | 18 | 20 | 2.6,84 | 89 | | 39 | Aug/2 | 15 | 60.51 | 62.25 | 62.83(-0.02) | 62.89(0.03) | 62.9(-0.05) | 62.88 | 1.1 | | 14 | 6(-0.5) | 40 | [-1] | [0] | [-3] | 41 | 19 | RG | -0.1 | Wait? | | (-1) | -2 | -6 | -4 | -5 | 0.4,81 | 73 | | 40 | Aug/2 | 14 | 60.51 | 62.25 | 62.84(0.03) | 62.87(0.05) | 62.9(0) | 62.96 | 1.2 | | 14 | 7(-0.5) | 50 | [1] | [4] | [2] | 60 | -10 | UT | 0.2 | OpenLong | | (0) | 0 | -2 | 18 | -3 | 0.8,90 | 73 | | | | |
| 41 | Aug/2 | 13 | 60.51 | 62.25 | 62.82(0.05) | 62.84(0.08) | 62.93(0.02) | 62.99 | 1.2 | | 14 | 7(-0.5) | 50 | [2] | [6] | [-2] | 46 | -17 | CR | 0.4 | HoldShort | | (1) | 1 | -1 | -10 | 6 | 1.1,68 | 73 | | 42 | Aug/2 | 12 | 60.51 | 62.25 | 62.79(0.05) | 62.79(0.03) | 62.92(0.08) | 63.01 | 1.2 | | 14 | 8(-0.8) | 50 | [2] | [7] | [9] | 54 | 8 | UT | 0.5 | OpenLong | | (2) | 4 | 26 | -3 | 13 | 1.3,71 | 73 | | 43 | Aug/2 | 11 | 60.51 | 62.25 | 62.79(0) | 62.77(-0.03) | 62.87(-0.05) | 62.65 | 1 | | 14 | 9(-0.4) | 30 | [0] | [-1] | [-12] | 5 | -33 | DR | -1.2 | OpenShort | | (1) | -2 | -29 | -12 | -11 | -0.6,70 | 73 | | 44 | Aug/2 | 10 | 60.51 | 62.25 | 62.76(0.05) | 62.79(0.06) | 62.9(0.14) | 63.04 | 1.2 | | 14 | 9(0.6) | 50 | [2] | [11] | [7] | 77 | 25 | UT | 0.7 | HoldLong | | (1) | 7 | 5 | 20 | 20 | 1.5,89 | 73 | | 45 | Aug/2 | 9 | 60.51 | 62.25 | 62.73(0.03) | 62.75(0.02) | 62.81(0.1) | 62.98 | 1.2 | | 14 | 8(0.3) | 50 | [1] | [8] | [6] | 63 | 36 | UT | 1 | OpenLong? | | (2) | 5 | 5 | 21 | 11 | 1.4,78 | 73 | | | | |
| 46 | Aug/1 | 15 | 60.22 | 62.01 | 62.71(0.03) | 62.74(0.02) | 62.75(0.13) | 62.92 | 1.3 | | 14 | 8(-0.1) | 50 | [1] | [10] | [8] | 42 | 34 | UT | 1 | OpenLong? | | (1) | 6 | 10 | 17 | 19 | 1.2,62 | 76 | | 47 | Aug/1 | 14 | 60.22 | 62.01 | 62.69(0.02) | 62.73(-0.02) | 62.75(0) | 62.79 | 1.2 | | 14 | 8(-0.1) | 50 | [1] | [2] | [4] | 16 | 1 | UT | 0.7 | OpenLong | | (1) | 0 | 5 | 11 | 8 | 0.6,51 | 76 | | 48 | Aug/1 | 13 | 60.22 | 62.01 | 62.68(0.02) | 62.74(-0.05) | 62.67(-0.02) | 62.73 | 1.2 | | 14 | 8(0) | 50 | [1] | [1] | [2] | 1 | -14 | UT | 0.3 | OpenLong | | (1) | -1 | 3 | 0 | 14 | 0.3,43 | 76 | | 49 | Aug/1 | 12 | 60.22 | 62.01 | 62.67(-0.02) | 62.77(-0.05) | 62.68(-0.03) | 62.69 | 1.2 | | 14 | 8(-0.2) | 50 | [-1] | [-0] | [2] | -10 | 13 | UR | 0.1 | SmallShort | | (0) | -1 | 6 | -3 | 3 | 0.1,38 | 76 | | 50 | Aug/1 | 11 | 60.22 | 62.01 | 62.68(-0.03) | 62.8(0.02) | 62.7(-0.06) | 62.61 | 1.1 | | 14 | 9(-0.5) | 40 | [-1] | [-0] | [-2] | -18 | 5 | RG | -0.5 | Wait | | (-1) | -3 | 5 | -6 | -20 | -0.4,42 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|