MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $83.3200 One month high (close): $93.8300

MCHP Daily Change: -0.57% Daily StdDev 2.45% MCHP EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $83.59(-0.57%)

Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	11	89.06	87.81	84.05(-0.02)	84.55(-0.08)	84.48(-0.34)	83.64	-1.6	-9	21(-0.1)	-50	[-1]	[-19]	[-24]	-3	-112	DT	-1.2	OpenShort	(-1)	-14	-51	-21	-20	-0.6,62	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.05(hourly_sma_20 0.49%) 84.55(hourly_sma_10 1.09%) 87.81(daily_ema_10 4.99%) 89.06(daily_ema_20 6.48%)

2	Aug/10	10	89.06	87.81	84.07(0.06)	84.62(0.12)	84.77(0.06)	84.64	-1.3	-9	21(0.6)	-35	[2]	[2]	[-1]	47	28	CR	-0.2	HoldShort	(2)	2	10	-14	-20	0.8,77	40
3	Aug/10	9	89.06	87.81	84.02(0.01)	84.52(0.11)	84.72(-0.07)	84.45	-1.3	-9	21(0)	-50	[0]	[-4]	[-5]	49	24	DR	-0.4	OpenShort?	(2)	-3	-3	-13	-20	0.6,84	40
4	Aug/9	15	89.53	88.51	84.01(0.05)	84.43(0.19)	84.78(-0.04)	84.51	-1.6	-7	21(-1.2)	-50	[2]	[0]	[-14]	60	5	DR	-0.4	OpenShort?	(2)	-2	-29	-6	-20	0.7,92	44
5	Aug/9	14	89.53	88.51	83.97(0.06)	84.27(0.29)	84.81(0.25)	85.08	-1.4	-7	22(1.7)	-15	[2]	[14]	[3]	88	135	RG	0.4	Wait	(3)	10	3	5	15	1.6,98	44

6	Aug/9	13	89.53	88.51	83.92(0.06)	84.03(0.27)	84.6(0.14)	85.02	-1.4	-7	20(1.4)	-15	[2]	[9]	[8]	88	107	RG	0.7	Wait	(3)	6	20	0	20	1.7,95	44
7	Aug/9	12	89.53	88.51	83.87(0.11)	83.8(0.18)	84.48(0.19)	84.63	-1.5	-7	19(-0.4)	-5	[5]	[10]	[5]	78	30	RG	0.3	Wait	(2)	8	5	8	20	1.3,95	44
8	Aug/9	11	89.53	88.51	83.78(0.12)	83.65(0.02)	84.32(0.29)	84.54	-1.6	-7	19(-0.7)	-10	[5]	[11]	[3]	74	44	RG	0.4	Wait	(5)	12	-11	7	20	1.3,91	44
9	Aug/9	10	89.53	88.51	83.68(0.05)	83.63(0.08)	84.08(0.42)	84.75	-1.5	-7	20(1.5)	10	[2]	[17]	[22]	87	183	RG	1.1	SmallShort	(6)	17	34	27	20	1.7,94	44
10	Aug/9	9	89.53	88.51	83.64(0.01)	83.56(0.01)	83.73(0.32)	84.09	-1.7	-7	18(0.1)	-20	[0]	[11]	[3]	54	117	RG	0.6	Wait?	(1)	13	-15	29	20	0.8,84	44

11	Aug/8	15	89.9	89	83.63(0.06)	83.55(0.04)	83.46(0.43)	84.38	-1.9	-6	18(-0.6)	20	[2]	[16]	[21]	53	136	UT	1.6	OpenLong?	(1)	18	29	39	20	1.3,70	39
12	Aug/8	14	89.9	89	83.58(0.04)	83.52(0.01)	83.1(0.16)	83.82	-2.1	-6	19(-0.1)	5	[2]	[4]	[13]	5	30	RG	1.3	SmallShort	(1)	7	24	22	20	0.4,45	39
13	Aug/8	13	89.9	89	83.55(-0.05)	83.51(-0.1)	82.97(-0.25)	83.36	-2.2	-6	19(-0.6)	-45	[-2]	[-15]	[6]	-34	-32	DP	0.7	OpenShort	(0)	-10	19	-2	6	-0.3,24	39
14	Aug/8	12	89.9	89	83.59(-0.37)	83.59(-0.1)	83.18(-0.26)	83	-2.3	-6	19(-26.2)	-50	[-15]	[-19]	[-2]	-65	216	DT	-0.3	OpenShort	(-3)	-11	13	-24	-20	-1,10	39
15	Aug/8	11	89.9	89	83.9(-0.4)	83.67(-0.16)	83.4(-0.3)	82.75	-2.4	-6	46(-14.7)	-50	[-16]	[-22]	[-6]	-60	165	DT	-0.5	OpenShort	(-17)	-12	6	-26	-20	-0.9,13	39

16	Aug/8	10	89.9	89	84.24(-0.45)	83.8(-0.18)	83.65(-0.35)	82.63	-2.5	-6	60(-12.7)	-50	[-18]	[-25]	[-14]	-29	149	DT	-0.6	OpenShort	(-19)	-14	-26	-5	-20	-0.9,44	39
17	Aug/8	9	89.9	89	84.62(-0.4)	83.95(0.05)	83.94(-0.12)	83.13	-2.3	-6	73(-9.4)	-50	[-16]	[-11]	[-25]	8	167	DT	-0.4	OpenShort?	(-19)	-5	-63	10	-20	-0.7,75	39
18	Aug/7	15	90.13	89.69	84.96(-0.28)	83.91(0.2)	84.04(0.06)	84.36	-2.1	-4	82(-13.1)	-50	[-11]	[2]	[6]	17	205	UR	0.1	SmallShort?	(-15)	2	12	21	-12	-0.2,72	37
19	Aug/7	14	90.13	89.69	85.2(-0.23)	83.74(0.04)	83.99(0.06)	84.13	-2.2	-4	96(-2.7)	-50	[-9]	[-1]	[7]	-13	99	DP	0.1	OpenShort	(-13)	2	8	13	20	-0.4,47	37
20	Aug/7	13	90.13	89.69	85.4(-0.28)	83.71(0.01)	83.94(-0.01)	83.98	-2.3	-4	98(-2.6)	-50	[-11]	[-5]	[2]	-23	89	DP	0	OpenShort	(-12)	-0	-3	9	20	-0.5,40	37

21	Aug/7	12	90.13	89.69	85.64(-0.37)	83.7(0.07)	83.95(-0.02)	84.05	-2.3	-4	101(-6)	-45	[-15]	[-5]	[7]	-46	149	DP	0	OpenShort	(-12)	-1	15	3	14	-0.6,19	37
22	Aug/7	11	90.13	89.69	85.96(-0.41)	83.64(0.07)	83.97(0.23)	83.76	-2.4	-4	107(-5.1)	-50	[-17]	[5]	[-5]	-52	174	RG	-0.1	Wait	(-18)	9	-15	2	-6	-0.8,18	37
23	Aug/7	10	90.13	89.69	86.31(-0.39)	83.58(-0.04)	83.78(0.34)	84.05	-2.3	-4	112(-3.9)	-35	[-16]	[7]	[7]	-50	181	UR	0.1	SmallShort	(-18)	14	8	6	20	-0.7,18	37
24	Aug/7	11	90.13	89.69	86.65(-0.37)	83.61(-0.62)	83.5(0.04)	83.89	-2.3	-4	116(-1.5)	-45	[-15]	[-17]	[13]	-54	33	DP	0.1	OpenShort	(-19)	2	-6	10	20	-0.9,19	37
25	Aug/7	10	90.13	89.69	86.97(-0.4)	84.13(-0.63)	83.47(0.04)	84.02	-2.3	-4	117(-1.5)	-50	[-16]	[-17]	[11]	-59	41	DP	0.2	OpenShort	(-17)	2	-3	10	20	-0.9,14	37

26	Aug/7	9	90.13	89.69	87.32(-0.41)	84.66(-0.72)	83.44(0.18)	84.09	-2.2	-4	119(-1.1)	-10	[-17]	[-13]	[31]	-67	53	DP	0.2	OpenShort?	(-18)	7	65	6	20	-1,8	37
27	Aug/4	15	90.37	90.15	87.68(-0.52)	85.27(-0.86)	83.29(-0.14)	82.84	-3	-4	120(-3.6)	-50	[-21]	[-31]	[2]	-84	-97	DP	-0.1	OpenShort?	(-23)	-6	12	2	-20	-1.5,4	37
28	Aug/4	14	90.37	90.15	88.14(-0.61)	86.01(-0.74)	83.41(-0.37)	82.61	-3.1	-4	124(2.3)	-50	[-25]	[-39]	[-30]	-89	-147	DT	-0.3	OpenShort	(-23)	-15	-63	4	-20	-1.8,6	37
29	Aug/4	13	90.37	90.15	88.68(-0.52)	86.65(-0.52)	83.72(-1.26)	83.83	-2.6	-4	121(2.6)	-50	[-21]	[-69]	[-10]	-84	-358	DT	0	OpenShort	(-24)	-51	-5	9	-20	-1.6,6	37
30	Aug/4	12	90.37	90.15	89.14(-0.5)	87.1(-0.51)	84.79(-1.23)	83.92	-2.5	-4	119(4.7)	-50	[-20]	[-68]	[-1]	-89	-410	DT	-0.3	OpenShort	(-24)	-50	29	9	-20	-1.7,4	37

31	Aug/4	11	90.37	90.15	89.59(-0.54)	87.55(-0.82)	85.85(-1.6)	83.37	-2.8	-4	114(12.1)	-50	[-22]	[-89]	[-14]	-102	-558	DT	-0.9	HoldShort	(-24)	-65	8	-17	-20	-2.1,1	37
32	Aug/4	10	90.37	90.15	90.08(-0.54)	88.27(-0.9)	87.25(-1.62)	83.22	-2.8	-4	102(21.2)	-50	[-22]	[-92]	[-39]	-112	-633	DT	-1.6	HoldShort	(-25)	-65	-52	-22	-20	-2.7,6	37
33	Aug/4	9	90.37	90.15	90.57(-0.45)	89.07(-0.7)	88.69(-0.99)	84.22	-2.4	-4	81(18.5)	-50	[-18]	[-61]	[-103]	-115	-513	DT	-2.2	HoldShort?	(-22)	-40	-242	-25	-20	-3.1,13	37
34	Aug/3	15	90.59	90.87	90.98(-0.18)	89.7(-0.13)	89.58(0.19)	89.22	-0.6	2	62(-9.6)	-10	[-7]	[4]	[-4]	-50	22	RG	-0.2	Wait?	(-9)	8	-10	2	-12	-1.1,28	51
35	Aug/3	14	90.59	90.87	91.14(-0.24)	89.82(-0.18)	89.41(0.17)	89.43	-0.5	2	72(-1.9)	-35	[-10]	[1]	[-9]	-47	89	RG	0	Wait	(-8)	7	-35	13	7	-1.1,31	51

36	Aug/3	13	90.59	90.87	91.36(-0.19)	89.98(-0.12)	89.26(-0.02)	90.16	-0.2	2	74(-2.7)	-0	[-8]	[-5]	[9]	-41	55	RG	0.6	Wait	(-9)	-1	6	22	20	-0.8,29	51
37	Aug/3	12	90.59	90.87	91.53(-0.19)	90.09(-0.19)	89.28(-0.17)	90.04	-0.3	2	76(-0.8)	15	[-8]	[-13]	[21]	-56	-12	RG	0.5	Wait	(-9)	-7	45	18	20	-0.9,17	51
38	Aug/3	11	90.59	90.87	91.7(-0.26)	90.26(-0.5)	89.43(-0.42)	89.1	-0.7	2	77(2.8)	-20	[-11]	[-31]	[14]	-85	-125	DP	-0.2	OpenShort	(-11)	-18	40	-0	7	-1.6,5	51
39	Aug/3	10	90.59	90.87	91.94(-0.28)	90.71(-0.52)	89.81(-0.45)	88.29	-1.1	2	74(8.7)	-50	[-12]	[-33]	[-14]	-108	-231	DT	-0.9	HoldShort	(-14)	-19	-18	-9	-20	-2.3,0	51
40	Aug/3	9	90.59	90.87	92.2(-0.28)	91.18(-0.48)	90.22(-0.53)	88.66	-0.9	2	66(10.7)	-50	[-12]	[-36]	[-37]	-109	-232	DT	-1.1	HoldShort?	(-12)	-23	-84	-6	-20	-2.5,4	51

41	Aug/2	15	90.49	90.81	92.46(-0.18)	91.62(-0.28)	90.7(-0.21)	90.42	-0	1	55(3.3)	-40	[-8]	[-18]	[-7]	-84	-93	DT	-0.2	OpenShort?	(-8)	-9	-18	10	-20	-1.7,9	47
42	Aug/2	14	90.49	90.81	92.63(-0.12)	91.88(-0.22)	90.89(-0.22)	90.8	0.1	1	52(3.8)	-15	[-5]	[-16]	[-3]	-81	-135	DT	-0.1	OpenShort	(-7)	-10	-4	11	-20	-1.6,9	47
43	Aug/2	13	90.49	90.81	92.74(-0.1)	92.08(-0.18)	91.09(-0.55)	90.88	0.2	1	48(3.5)	-10	[-4]	[-29]	[4]	-90	-239	DP	-0.2	OpenShort	(-5)	-24	23	-1	-20	-1.8,5	47
44	Aug/2	12	90.49	90.81	92.83(-0.11)	92.25(-0.25)	91.59(-0.63)	90.41	-0	1	44(8.3)	-45	[-5]	[-34]	[-19]	-113	-306	DT	-1.2	HoldShort	(-6)	-27	-26	-16	-20	-2.5,0	47
45	Aug/2	11	90.49	90.81	92.93(-0.08)	92.48(-0.29)	92.17(-0.42)	90.96	0.2	1	36(5.6)	-35	[-4]	[-26]	[-19]	-113	-235	DT	-1.5	HoldShort	(-4)	-18	-22	-45	-20	-2.5,0	47

46	Aug/2	10	90.49	90.81	93(-0.04)	92.75(-0.24)	92.56(-0.36)	91.42	0.4	1	30(3.4)	-20	[-2]	[-22]	[-15]	-87	-221	DT	-1.7	OpenShort	(-2)	-16	-16	-31	-20	-2.4,23	47
47	Aug/2	9	90.49	90.81	93.04(0.01)	92.97(-0.18)	92.89(-0.18)	91.77	0.6	1	27(-1.6)	-15	[0]	[-12]	[-33]	-65	-195	DR	-1.9	OpenShort?	(-1)	-8	-78	-19	-20	-2.1,38	47
48	Aug/1	15	90.41	90.97	93.03(0.13)	93.14(-0.03)	93.06(0.17)	93.46	1.3	4	29(-4.5)	50	[6]	[9]	[9]	22	-38	UT	0.6	OpenLong?	(5)	7	16	7	20	0.7,54	55
49	Aug/1	14	90.41	90.97	92.91(0.16)	93.17(-0.06)	92.9(0.11)	93.12	1.2	4	33(-9.3)	50	[7]	[6]	[3]	5	-116	UT	0.3	OpenLong	(5)	5	6	2	6	0.3,47	55
50	Aug/1	13	90.41	90.97	92.76(0.11)	93.23(-0.08)	92.8(-0.14)	92.99	1.1	4	42(-3.5)	35	[5]	[-6]	[-1]	-7	-130	DR	0.2	OpenShort	(7)	-6	-3	-2	-1	0.2,38	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI