|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.1500 One month high (close): $18.9000
FAZ Daily Change: -0.12% Daily StdDev 2.38% FAZ EMA_5_Trend: 0.41% 10Minute StdDev: $0.1695
Latest Price : $17.33(-0.12%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 16.87 | 16.93 | 17.02(0.12) | 17.02(-0.06) | 16.94(-0.29) | 16.95 | 0.2 | | 1 | 56(-4) | 30 | [5] | [-11] | [4] | -48 | -271 | RG | 0 | Wait | | (6) | -12 | 31 | -22 | -20 | -0.3,10 | 58 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 17.02(hourly_sma_20 0.41%)
Down Forces: 16.87(daily_ema_20 -0.47%)
Support Levels:
Resistance Levels: 17.02(weak_hourly_sma_10 0.41%)
|
| | | 2 | Aug/10 | 10 | 16.87 | 16.93 | 17(0.12) | 17.03(-0.12) | 16.99(-0.59) | 16.8 | -0.1 | | 1 | 60(-2.7) | 10 | [5] | [-25] | [-9] | -47 | -439 | DR | -0.6 | OpenShort | | (2) | -25 | -2 | -27 | -20 | -0.7,21 | 58 | | 3 | Aug/10 | 9 | 16.87 | 16.93 | 16.98(0.06) | 17.05(-0.23) | 17.09(-0.35) | 16.81 | -0.1 | | 1 | 63(-1.7) | -20 | [3] | [-18] | [-28] | -22 | -277 | DR | -0.9 | OpenShort? | | (4) | -15 | -58 | -23 | -20 | -0.6,43 | 58 | | 4 | Aug/9 | 15 | 16.88 | 16.87 | 16.97(0.06) | 17.09(-0.12) | 17.15(0.18) | 17.09 | 0.4 | | 0 | 65(4.4) | 10 | [3] | [7] | [2] | 19 | 53 | RG | -0.2 | Wait? | | (4) | 8 | 4 | -9 | 20 | 0.4,59 | 60 | | 5 | Aug/9 | 14 | 16.88 | 16.87 | 16.97(0) | 17.11(-0.18) | 17.12(0.06) | 17.07 | 0.4 | | 0 | 60(-0.7) | -20 | [0] | [0] | [-6] | 34 | 77 | DR | -0.2 | OpenShort | | (4) | 3 | -25 | 3 | 18 | 0.3,76 | 60 | | | | |
| 6 | Aug/9 | 13 | 16.88 | 16.87 | 16.96(0.06) | 17.14(-0.12) | 17.11(0.29) | 17.19 | 0.6 | | 0 | 61(0.7) | 10 | [3] | [12] | [-1] | 47 | 154 | CR | 0.2 | HoldShort | | (0) | 12 | -22 | 15 | 20 | 0.7,79 | 60 | | 7 | Aug/9 | 12 | 16.88 | 16.87 | 16.95(0.18) | 17.14(0) | 17.06(0.29) | 17.3 | 0.8 | | 0 | 60(0.9) | 50 | [8] | [16] | [19] | 47 | 82 | UT | 0.8 | OpenLong | | (2) | 12 | 37 | 9 | 20 | 1.1,69 | 60 | | 8 | Aug/9 | 11 | 16.88 | 16.87 | 16.92(0.12) | 17.16(0.29) | 17.01(-0.12) | 17.12 | 0.5 | | 0 | 59(-0.5) | 30 | [5] | [4] | [7] | 24 | -60 | UT | 0.4 | OpenLong | | (6) | -5 | 44 | 0 | -20 | 0.6,59 | 60 | | 9 | Aug/9 | 10 | 16.88 | 16.87 | 16.9(0.06) | 17.11(0.29) | 17.03(-0.41) | 16.91 | 0.1 | | 0 | 60(-0.4) | -20 | [3] | [-9] | [-18] | 3 | -184 | DR | -0.4 | OpenShort | | (2) | -17 | -23 | -12 | -20 | 0,53 | 60 | | 10 | Aug/9 | 9 | 16.88 | 16.87 | 16.89(0.06) | 17.06(0.29) | 17.1(-0.41) | 17.02 | 0.3 | | 0 | 60(0.3) | -15 | [3] | [-9] | [-6] | 19 | -114 | DR | -0.3 | OpenShort? | | (4) | -17 | 12 | -14 | -20 | 0.4,59 | 60 | | | | |
| 11 | Aug/8 | 15 | 16.9 | 16.76 | 16.89(0) | 17.01(0.24) | 17.17(-0.52) | 16.96 | 0.1 | | -4 | 60(7) | -50 | [0] | [-16] | [-17] | 23 | -107 | DR | -0.7 | OpenShort? | | (0) | -22 | -22 | -18 | -20 | 0.3,65 | 52 | | 12 | Aug/8 | 14 | 16.9 | 16.76 | 16.88(0.06) | 16.97(0.35) | 17.26(-0.29) | 17.07 | 0.3 | | -4 | 53(0.4) | -40 | [3] | [-4] | [-10] | 40 | -50 | DR | -0.6 | OpenShort | | (2) | -12 | -20 | -18 | 0 | 0.6,75 | 52 | | 13 | Aug/8 | 13 | 16.9 | 16.76 | 16.87(0.06) | 16.91(0.3) | 17.31(0.7) | 17.17 | 0.5 | | -4 | 53(1.1) | -10 | [3] | [37] | [-3] | 62 | 320 | CR | -0.4 | HoldShort | | (4) | 30 | -16 | -2 | 20 | 1,87 | 52 | | 14 | Aug/8 | 12 | 16.9 | 16.76 | 16.86(0.06) | 16.86(0.3) | 17.19(0.88) | 17.25 | 0.6 | | -4 | 51(2) | 5 | [3] | [44] | [0] | 78 | 424 | RG | 0.2 | Wait | | (2) | 37 | -28 | 13 | 20 | 1.3,95 | 52 | | 15 | Aug/8 | 11 | 16.9 | 16.76 | 16.85(0.12) | 16.81(0.12) | 17.04(1.13) | 17.39 | 0.8 | | -4 | 49(3.8) | 30 | [5] | [52] | [27] | 95 | 514 | UT | 1.2 | OpenLong | | (4) | 48 | 0 | 57 | 20 | 1.8,100 | 52 | | | | |
| 16 | Aug/8 | 10 | 16.9 | 16.76 | 16.83(0.06) | 16.79(0.24) | 16.85(1.02) | 17.39 | 0.8 | | -4 | 46(3.3) | 15 | [3] | [49] | [26] | 69 | 567 | UT | 2 | OpenLong | | (4) | 43 | 6 | 51 | 20 | 2,69 | 52 | | 17 | Aug/8 | 9 | 16.9 | 16.76 | 16.82(0.06) | 16.75(0.42) | 16.68(0.97) | 17.36 | 0.8 | | -4 | 42(1.9) | 15 | [3] | [51] | [77] | 39 | 540 | UT | 2.7 | OpenLong? | | (2) | 41 | 174 | 43 | 20 | 2.1,36 | 52 | | 18 | Aug/7 | 15 | 16.96 | 16.71 | 16.81(-0.24) | 16.68(-0.06) | 16.52(-0.06) | 16.54 | -0.6 | | -9 | 40(4.3) | -50 | [-10] | [-7] | [1] | -75 | 111 | DP | 0.1 | OpenShort? | | (-8) | -3 | 13 | 5 | -20 | -1.1,3 | 44 | | 19 | Aug/7 | 14 | 16.96 | 16.71 | 16.85(-0.18) | 16.69(-0.18) | 16.53(-0.3) | 16.48 | -0.7 | | -9 | 36(1.7) | -50 | [-8] | [-19] | [-4] | -85 | -92 | DT | -0.2 | OpenShort | | (-8) | -13 | 0 | 2 | -20 | -1.4,0 | 44 | | 20 | Aug/7 | 13 | 16.96 | 16.71 | 16.88(-0.12) | 16.72(-0.18) | 16.58(-0.9) | 16.48 | -0.7 | | -9 | 34(2.2) | -50 | [-5] | [-44] | [-10] | -90 | -368 | DT | -0.4 | OpenShort | | (-6) | -39 | -11 | -9 | -20 | -1.6,0 | 44 | | | | |
| 21 | Aug/7 | 12 | 16.96 | 16.71 | 16.9(-0.18) | 16.75(-0.24) | 16.73(-0.54) | 16.53 | -0.6 | | -9 | 32(2.4) | -50 | [-8] | [-31] | [-6] | -90 | -166 | DT | -0.9 | OpenShort | | (-4) | -23 | -4 | -18 | -20 | -1.6,0 | 44 | | 22 | Aug/7 | 11 | 16.96 | 16.71 | 16.93(-0.12) | 16.79(-0.24) | 16.82(-0.12) | 16.55 | -0.6 | | -9 | 30(2.5) | -50 | [-5] | [-12] | [-16] | -90 | -112 | DT | -1.3 | OpenShort | | (-6) | -5 | -15 | -38 | -20 | -1.8,5 | 44 | | 23 | Aug/7 | 10 | 16.96 | 16.71 | 16.95(-0.18) | 16.83(-0.18) | 16.82(0) | 16.62 | -0.5 | | -9 | 27(1.4) | -50 | [-8] | [-6] | [-15] | -62 | 29 | DT | -1.1 | OpenShort | | (-4) | 0 | -25 | -10 | -20 | -1.7,31 | 44 | | 24 | Aug/7 | 9 | 16.96 | 16.71 | 16.98(-0.06) | 16.86(-0.12) | 16.84(-0.06) | 16.74 | -0.3 | | -9 | 26(0.8) | -50 | [-3] | [-6] | [-29] | -35 | -83 | DT | -0.5 | OpenShort? | | (-4) | -3 | -94 | 18 | -12 | -1.3,48 | 44 | | 25 | Aug/4 | 15 | 17.07 | 16.68 | 16.99(0.06) | 16.88(0.06) | 16.85(0.48) | 17.2 | 0.2 | | -9 | 25(4.4) | 5 | [3] | [23] | [30] | 23 | 191 | RG | 1.9 | SmallShort? | | (2) | 21 | 44 | 39 | 20 | 1.2,43 | 43 | | | | |
| 26 | Aug/4 | 14 | 17.07 | 16.68 | 16.98(0.12) | 16.87(-0.06) | 16.77(0.12) | 16.99 | -0.1 | | -9 | 21(-2.5) | 30 | [5] | [5] | [31] | -32 | -95 | UT | 1.3 | OpenLong | | (0) | 5 | 72 | 16 | 20 | 0.1,16 | 43 | | 27 | Aug/4 | 13 | 17.07 | 16.68 | 16.98(0) | 16.88(-0.41) | 16.75(-0.42) | 16.65 | -0.5 | | -9 | 23(0.6) | -50 | [0] | [-25] | [-2] | -90 | -303 | DR | -0.5 | HoldShort | | (0) | -17 | 2 | -12 | -6 | -1.6,0 | 43 | | 28 | Aug/4 | 12 | 17.07 | 16.68 | 16.96(-0.06) | 16.95(-0.41) | 16.82(-0.36) | 16.64 | -0.5 | | -9 | 23(0.8) | -50 | [-2] | [-23] | [-15] | -93 | -227 | DT | -0.9 | HoldShort | | (0) | -15 | -23 | -22 | -20 | -1.7,0 | 43 | | 29 | Aug/4 | 11 | 17.07 | 16.68 | 16.96(0) | 17.02(-0.12) | 16.88(-0.24) | 16.75 | -0.4 | | -9 | 22(0.1) | -50 | [0] | [-12] | [-16] | -80 | -201 | DR | -0.7 | HoldShort | | (0) | -10 | -17 | -21 | -20 | -1.2,0 | 43 | | 30 | Aug/4 | 10 | 17.07 | 16.68 | 16.96(0) | 17.04(-0.12) | 16.92(-0.29) | 16.83 | -0.3 | | -9 | 22(-0.3) | -50 | [0] | [-14] | [-11] | -54 | -166 | DR | -0.5 | OpenShort | | (0) | -12 | -13 | -20 | -20 | -0.8,16 | 43 | | | | |
| 31 | Aug/4 | 9 | 17.07 | 16.68 | 16.97(0.06) | 17.06(-0.06) | 16.97(-0.29) | 16.89 | -0.2 | | -9 | 22(-1) | -50 | [2] | [-12] | [-13] | -27 | -204 | DR | -0.4 | OpenShort? | | (2) | -12 | -14 | -12 | -20 | -0.4,33 | 43 | | 32 | Aug/3 | 15 | 17.16 | 16.62 | 16.96(0.12) | 17.06(0) | 17.02(-0.35) | 16.96 | -0.2 | | -12 | 23(0.9) | -45 | [5] | [-13] | [-7] | -16 | -242 | DR | -0.3 | OpenShort? | | (2) | -14 | -4 | -18 | -20 | 0,34 | 36 | | 33 | Aug/3 | 14 | 17.16 | 16.62 | 16.94(0.06) | 17.07(-0.12) | 17.08(-0.41) | 16.98 | -0.2 | | -12 | 22(-0.5) | -50 | [2] | [-18] | [-2] | 7 | -165 | DR | -0.5 | OpenShort | | (4) | -16 | 8 | -20 | -12 | 0.2,52 | 36 | | 34 | Aug/3 | 13 | 17.16 | 16.62 | 16.93(0.12) | 17.09(-0.06) | 17.15(-0.12) | 16.94 | -0.2 | | -12 | 23(-0.7) | -50 | [5] | [-5] | [-15] | 10 | -161 | DR | -1 | OpenShort | | (2) | -5 | -23 | -24 | -20 | 0,60 | 36 | | 35 | Aug/3 | 12 | 17.16 | 16.62 | 16.91(0.12) | 17.1(0.06) | 17.17(0.06) | 17.05 | -0.1 | | -12 | 23(-0.4) | -40 | [5] | [5] | [-12] | 39 | -40 | CR | -0.5 | HoldShort | | (4) | 2 | -20 | -18 | -20 | 0.6,74 | 36 | | | | |
| 36 | Aug/3 | 11 | 17.16 | 16.62 | 16.89(0.12) | 17.09(0.29) | 17.16(0.23) | 17.15 | -0 | | -12 | 24(0.3) | -45 | [5] | [16] | [-12] | 68 | 79 | CR | -0 | HoldShort | | (6) | 9 | -22 | 6 | -20 | 1.2,88 | 36 | | 37 | Aug/3 | 10 | 17.16 | 16.62 | 16.87(0.24) | 17.04(0.35) | 17.12(0.29) | 17.26 | 0.1 | | -12 | 23(0.8) | 5 | [10] | [21] | [-1] | 83 | 39 | CR | 0.6 | OpenShort | | (6) | 12 | -16 | 11 | 20 | 1.8,88 | 36 | | 38 | Aug/3 | 9 | 17.16 | 16.62 | 16.83(0.24) | 16.98(0.35) | 17.07(0.23) | 17.34 | 0.2 | | -12 | 23(2.5) | 25 | [10] | [19] | [30] | 92 | 92 | UT | 1.3 | OpenLong? | | (8) | 9 | 66 | 12 | 20 | 2.4,82 | 36 | | 39 | Aug/2 | 15 | 17.26 | 16.56 | 16.79(0.18) | 16.92(0.18) | 17.03(-0.06) | 17.02 | -0.2 | | -14 | 20(0.8) | -15 | [7] | [3] | [2] | 50 | -82 | RG | -0.1 | Wait? | | (6) | -2 | 4 | -7 | 18 | 1.2,70 | 41 | | 40 | Aug/2 | 14 | 17.26 | 16.56 | 16.79(0) | 16.89(0.12) | 17.04(0.06) | 17 | -0.3 | | -14 | 19(0.7) | -50 | [0] | [5] | [-0] | 51 | 157 | RG | -0.2 | Wait | | (6) | 2 | 6 | -21 | 12 | 1.3,68 | 41 | | | | |
| 41 | Aug/2 | 13 | 17.26 | 16.56 | 16.76(0.06) | 16.87(0.18) | 17.03(0.41) | 16.97 | -0.3 | | -14 | 19(0.5) | -40 | [2] | [20] | [-5] | 55 | 178 | CR | -0.3 | HoldShort | | (0) | 16 | -2 | -14 | -18 | 1.1,77 | 41 | | 42 | Aug/2 | 12 | 17.26 | 16.56 | 16.75(0.06) | 16.84(0.18) | 16.96(0.36) | 16.98 | -0.3 | | -14 | 18(0.5) | -50 | [2] | [18] | [-11] | 72 | 174 | CR | 0.1 | HoldShort | | (2) | 14 | -39 | 1 | 20 | 1.3,89 | 41 | | 43 | Aug/2 | 11 | 17.26 | 16.56 | 16.74(0.12) | 16.81(0.3) | 16.9(0.54) | 17.17 | -0.1 | | -14 | 18(3.5) | 10 | [5] | [28] | [20] | 113 | 277 | RG | 1.5 | SmallShort | | (4) | 21 | 16 | 43 | 20 | 2.5,100 | 41 | | 44 | Aug/2 | 10 | 17.26 | 16.56 | 16.72(0.12) | 16.76(0.24) | 16.81(0.36) | 17.09 | -0.2 | | -14 | 14(2.4) | 10 | [5] | [20] | [21] | 97 | 186 | RG | 2 | SmallShort | | (4) | 14 | 27 | 27 | 20 | 2.7,79 | 41 | | 45 | Aug/2 | 9 | 17.26 | 16.56 | 16.7(0.12) | 16.72(0.18) | 16.75(0.24) | 16.96 | -0.3 | | -14 | 12(1.4) | 10 | [5] | [14] | [31] | 68 | 91 | RG | 1.8 | SmallShort? | | (4) | 9 | 76 | 9 | 20 | 2.2,63 | 41 | | | | |
| 46 | Aug/1 | 15 | 17.34 | 16.54 | 16.7(0) | 16.69(-0.06) | 16.71(-0.12) | 16.6 | -0.7 | | -16 | 10(0.4) | -50 | [0] | [-7] | [-12] | -15 | -84 | DR | -1.1 | OpenShort? | | (0) | -5 | -15 | -19 | -20 | -0.8,55 | 34 | | 47 | Aug/1 | 14 | 17.34 | 16.54 | 16.68(-0.06) | 16.7(0.06) | 16.73(0.06) | 16.67 | -0.7 | | -16 | 10(-0.3) | -50 | [-2] | [1] | [-8] | 16 | 70 | RG | -0.6 | Wait | | (0) | 2 | -15 | -6 | -20 | -0.1,68 | 34 | | 48 | Aug/1 | 13 | 17.34 | 16.54 | 16.68(0) | 16.69(0.18) | 16.73(0) | 16.74 | -0.6 | | -16 | 10(0) | -50 | [0] | [2] | [-1] | 41 | 30 | CR | 0.2 | HoldShort | | (0) | 0 | -4 | 14 | -18 | 0.5,78 | 34 | | 49 | Aug/1 | 12 | 17.34 | 16.54 | 16.69(0.12) | 16.66(0.12) | 16.72(0.12) | 16.76 | -0.6 | | -16 | 10(-0.3) | -20 | [5] | [7] | [2] | 42 | -57 | RG | 0.4 | Wait | | (0) | 5 | -4 | 14 | 18 | 0.7,74 | 34 | | 50 | Aug/1 | 11 | 17.34 | 16.54 | 16.67(0.06) | 16.66(0) | 16.7(0.12) | 16.78 | -0.6 | | -16 | 11(-1.2) | -15 | [2] | [4] | [13] | 35 | 39 | RG | 0.8 | SmallShort | | (2) | 5 | 17 | 12 | 20 | 1,60 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|