DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.3750 One month high (close): $14.9150

DVAX Daily Change: 0.38% Daily StdDev 2.16% DVAX EMA_5_Trend: 1.39% 10Minute StdDev: $0.2435

Latest Price : $14.36(0.38%)

Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	11	14.18	14.2	14.64(-0.14)	14.46(-0.34)	14.34(-0.21)	14.33	0.4	2	63(3.5)	-35	[-7]	[-18]	[-9]	-68	-125	DT	-0	OpenShort	(-7)	-10	-44	11	20	-1.4,17	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.2(daily_ema_10 -0.91%) 14.18(daily_ema_20 -1.05%) Resistance Levels: 14.46(weak_hourly_sma_10 0.91%) 14.64(weak_hourly_sma_20 2.16%)

2	Aug/10	10	14.18	14.2	14.64(0)	14.51(-0.21)	14.37(0.07)	14.46	0.8	2	59(-0.2)	50	[0]	[-1]	[15]	-61	-124	RG	0.4	Wait	(-3)	3	34	15	14	-1,14	53
3	Aug/10	9	14.18	14.2	14.66(-0.07)	14.54(-0.34)	14.36(-0.28)	14.36	0.5	2	59(3.4)	15	[-3]	[-21]	[8]	-81	-202	RG	0	Wait?	(-3)	-13	31	2	-20	-1.4,4	53
4	Aug/9	15	14.17	14.17	14.67(-0.07)	14.59(-0.34)	14.4(-0.55)	14.27	0.3	2	56(6.1)	-25	[-3]	[-34]	[-9]	-100	-336	DT	-0.7	HoldShort?	(-3)	-26	-7	-8	-20	-2,0	56
5	Aug/9	14	14.17	14.17	14.68(-0.07)	14.64(-0.41)	14.48(-0.62)	14.29	0.3	2	50(6)	-30	[-3]	[-38]	[-28]	-105	-352	DT	-1.1	HoldShort	(-3)	-29	-54	-17	-20	-2.2,0	56

6	Aug/9	13	14.17	14.17	14.69(-0.07)	14.7(-0.34)	14.57(-0.61)	14.45	0.8	2	44(2)	-30	[-3]	[-36]	[-11]	-86	-240	DT	-0.8	OpenShort	(-3)	-28	-10	-27	-20	-1.5,2	56
7	Aug/9	12	14.17	14.17	14.69(0)	14.75(-0.2)	14.66(-0.48)	14.48	0.9	2	42(0.9)	-15	[0]	[-26]	[-19]	-77	-265	DR	-1.2	HoldShort	(0)	-22	-17	-34	-20	-1.5,11	56
8	Aug/9	11	14.17	14.17	14.69(0)	14.78(-0.2)	14.73(-0.34)	14.53	1	2	41(-0.2)	-30	[0]	[-20]	[-26]	-53	-200	DR	-1.4	OpenShort	(0)	-16	-36	-36	-20	-1.2,27	56
9	Aug/9	10	14.17	14.17	14.69(0)	14.81(-0.13)	14.78(-0.27)	14.64	1.3	2	41(-0.6)	-30	[0]	[-15]	[-17]	-6	-104	DR	-0.9	OpenShort	(0)	-13	-33	-15	-20	-0.4,54	56
10	Aug/9	9	14.17	14.17	14.69(0)	14.81(0)	14.82(-0.07)	14.74	1.6	2	42(0.3)	-30	[0]	[-3]	[-21]	24	14	DR	-0.5	OpenShort?	(3)	-3	-49	-6	-20	0.3,66	56

11	Aug/8	15	14.14	14.16	14.7(0.07)	14.83(0.2)	14.83(-0.13)	14.89	1.9	7	41(4.8)	45	[3]	[2]	[10]	55	33	UT	0.4	OpenLong?	(3)	-6	23	2	20	1.3,72	56
12	Aug/8	14	14.14	14.16	14.69(0.07)	14.8(0.2)	14.85(0.07)	14.82	1.7	7	37(0.1)	40	[3]	[12]	[-6]	38	39	CR	-0.2	HoldShort	(0)	3	0	-6	-20	0.9,65	56
13	Aug/8	13	14.14	14.16	14.68(0.14)	14.77(0.14)	14.85(0)	14.82	1.7	7	37(-2.4)	50	[7]	[8]	[1]	43	-38	UT	-0.1	OpenLong	(7)	0	13	-11	-20	1,68	56
14	Aug/8	12	14.14	14.16	14.66(0.48)	14.75(0.2)	14.84(-0.07)	14.78	1.6	7	39(-40.3)	50	[23]	[10]	[-10]	49	-410	CR	-0.4	HoldShort	(7)	-3	-26	-3	-13	0.8,79	56
15	Aug/8	11	14.14	14.16	14.59(0.48)	14.72(0.2)	14.85(0.13)	14.86	1.8	7	79(-17.1)	50	[23]	[20]	[-13]	57	-253	CR	0	HoldShort	(23)	6	-42	-6	20	0.9,84	56

16	Aug/8	10	14.14	14.16	14.52(0.48)	14.69(0.34)	14.83(0.54)	14.99	2.2	7	96(-8.2)	50	[23]	[43]	[33]	75	-22	UT	0.4	HoldLong	(27)	26	83	1	20	1.3,92	56
17	Aug/8	9	14.14	14.16	14.45(0.35)	14.64(0.14)	14.75(0.27)	14.74	1.5	7	105(-8.6)	50	[17]	[23]	[-10]	59	-78	CR	-0	HoldShort?	(20)	13	-33	-3	13	0.7,91	56
18	Aug/7	15	14.06	14.08	14.4(0.49)	14.62(0.21)	14.71(0.34)	14.84	2.2	6	113(-16.1)	50	[23]	[30]	[12]	74	-88	UT	0.3	OpenLong?	(20)	16	17	6	20	1,99	55
19	Aug/7	14	14.06	14.08	14.33(0.42)	14.59(0.14)	14.66(0.48)	14.79	2	6	129(-5.4)	50	[20]	[34]	[7]	71	29	UT	0.3	OpenLong	(24)	23	-3	7	20	1,96	55
20	Aug/7	13	14.06	14.08	14.27(0.42)	14.59(0)	14.59(0.34)	14.8	2.1	6	135(-2.6)	50	[20]	[24]	[27]	69	47	UT	0.4	OpenLong	(24)	16	60	4	20	1.1,91	55

21	Aug/7	12	14.06	14.08	14.21(0.35)	14.57(-0.07)	14.54(0.07)	14.62	1.6	6	137(-2.6)	50	[16]	[9]	[15]	57	-31	UT	0.2	OpenLong	(17)	3	37	1	20	0.8,87	55
22	Aug/7	11	14.06	14.08	14.16(0.43)	14.57(0)	14.53(-0.07)	14.51	1.3	6	140(-4.8)	50	[20]	[5]	[-8]	51	-183	CR	-0	HoldShort	(17)	-3	-20	-4	-7	0.7,83	55
23	Aug/7	10	14.06	14.08	14.1(0.36)	14.58(0.07)	14.54(0.07)	14.57	1.4	6	145(-2.1)	50	[17]	[12]	[11]	57	-2	UT	0.1	OpenLong	(21)	3	40	-3	-20	0.9,84	55
24	Aug/7	11	14.06	14.08	14.05(0.36)	14.57(0.69)	14.53(-0.27)	14.45	1.1	6	147(-0.8)	15	[17]	[11]	[-33]	54	-134	CR	-0.2	HoldShort	(21)	-13	-40	-4	-20	0.8,84	55
25	Aug/7	10	14.06	14.08	14(0.36)	14.47(0.77)	14.57(-0.14)	14.57	1.4	6	148(1.9)	50	[17]	[19]	[-7]	64	27	CR	0	HoldShort	(18)	-7	0	-4	-20	1.1,86	55

26	Aug/7	9	14.06	14.08	13.95(0.43)	14.36(0.63)	14.59(-0.27)	14.57	1.4	6	146(2.6)	50	[20]	[10]	[-1]	65	-42	CR	-0	HoldShort?	(21)	-13	14	-8	-20	1.2,85	55
27	Aug/4	15	13.99	14	13.89(0.29)	14.27(0.71)	14.59(0)	14.53	1.3	6	143(25)	50	[14]	[22]	[0]	66	180	UT	-0.2	OpenLong?	(18)	0	0	-14	20	1.2,86	54
28	Aug/4	14	13.99	14	13.85(0.36)	14.17(0.64)	14.63(0.14)	14.53	1.3	6	118(5.6)	50	[17]	[28]	[-9]	76	175	CR	-0.2	OpenShort	(18)	7	-27	-14	20	1.4,91	54
29	Aug/4	13	13.99	14	13.8(0.36)	14.08(0.79)	14.61(1.67)	14.61	1.5	6	112(8.5)	50	[17]	[103]	[-8]	90	646	CR	0	OpenShort	(18)	78	-43	-2	20	1.7,97	54
30	Aug/4	12	13.99	14	13.75(0.36)	13.97(0.87)	14.37(1.7)	14.74	1.8	6	104(15.4)	50	[17]	[107]	[19]	108	784	UT	0.8	HoldLong	(21)	80	7	3	20	2.3,100	54

31	Aug/4	11	13.99	14	13.7(0.37)	13.85(0.87)	14.13(1.65)	14.72	1.7	6	89(20.3)	50	[17]	[104]	[45]	118	781	UT	1.6	HoldLong	(21)	78	50	54	20	2.7,100	54
32	Aug/4	10	13.99	14	13.65(0.29)	13.73(0.81)	13.9(1.39)	14.57	1.4	6	68(21.6)	50	[14]	[90]	[47]	97	726	UT	2.3	OpenLong	(14)	65	64	32	20	3.2,67	54
33	Aug/4	9	13.99	14	13.61(0.22)	13.62(0.74)	13.71(1.18)	14.38	0.9	6	47(18.9)	50	[10]	[77]	[140]	98	644	UT	3.4	OpenLong?	(11)	55	347	31	20	3.9,50	54
34	Aug/3	15	13.91	13.97	13.58(-0.22)	13.52(-0.15)	13.55(-0.22)	13.42	-1	2	28(-0.9)	-50	[-10]	[-18]	[-19]	-45	39	DT	-1.1	OpenShort?	(-7)	-10	-47	-11	-15	-1.4,40	41
35	Aug/3	14	13.91	13.97	13.61(-0.15)	13.54(0.07)	13.58(0.07)	13.55	-0.7	2	29(-4.5)	-40	[-8]	[2]	[-5]	0	141	RG	-0.2	Wait	(-11)	4	-21	12	7	-0.4,60	41

36	Aug/3	13	13.91	13.97	13.63(-0.15)	13.53(0.07)	13.57(0.07)	13.61	-0.6	2	33(-4.3)	-25	[-8]	[2]	[4]	4	171	UR	0.3	SmallShort	(-3)	4	0	17	15	-0.1,56	41
37	Aug/3	12	13.91	13.97	13.65(-0.22)	13.53(0)	13.56(0.3)	13.61	-0.6	2	37(-4.1)	-15	[-12]	[12]	[12]	-11	291	UR	0.3	SmallShort	(-11)	16	18	15	20	-0.2,44	41
38	Aug/3	11	13.91	13.97	13.68(-0.15)	13.52(-0.07)	13.52(0.15)	13.56	-0.7	2	42(-3.6)	-5	[-8]	[3]	[7]	-36	114	UR	0.2	SmallShort	(-7)	8	11	8	20	-0.6,29	41
39	Aug/3	10	13.91	13.97	13.7(-0.22)	13.53(-0.07)	13.5(-0.07)	13.53	-0.8	2	45(-2.7)	-30	[-12]	[-10]	[5]	-46	100	DP	0.1	OpenShort	(-11)	-4	0	11	20	-0.8,24	41
40	Aug/3	9	13.91	13.97	13.73(-0.22)	13.54(-0.07)	13.51(0.07)	13.53	-0.8	2	48(-2.8)	-40	[-12]	[-2]	[-4]	-56	108	DT	0.1	OpenShort?	(-11)	4	-14	8	-7	-0.9,17	41

41	Aug/2	15	13.88	14.03	13.76(-0.22)	13.55(-0.07)	13.5(0.22)	13.57	-0.6	4	51(2.7)	15	[-12]	[5]	[20]	-61	159	UR	0.3	SmallShort?	(-11)	12	50	3	20	-0.8,9	42
42	Aug/2	14	13.88	14.03	13.79(-0.29)	13.56(-0.29)	13.47(-0.3)	13.43	-0.8	4	48(-0.1)	-40	[-14]	[-27]	[-3]	-78	-44	DT	-0.2	HoldShort	(-14)	-15	-3	4	-20	-1.4,7	42
43	Aug/2	13	13.88	14.03	13.83(-0.29)	13.6(-0.29)	13.51(-0.37)	13.44	-0.8	4	48(0.7)	-50	[-14]	[-30]	[-15]	-80	-80	DT	-0.3	HoldShort	(-14)	-18	-50	5	15	-1.5,8	42
44	Aug/2	12	13.88	14.03	13.87(-0.22)	13.64(-0.29)	13.56(-0.07)	13.58	-0.6	4	47(-1.2)	5	[-11]	[-15]	[15]	-71	-4	RG	0.1	Wait	(-14)	-3	40	5	7	-1.2,9	42
45	Aug/2	11	13.88	14.03	13.9(-0.29)	13.68(-0.36)	13.57(-0.15)	13.47	-0.8	4	49(1.7)	-30	[-14]	[-21]	[-1]	-91	-55	DT	-0.4	OpenShort	(-14)	-7	7	-2	-20	-1.7,2	42

46	Aug/2	10	13.88	14.03	13.94(-0.29)	13.73(-0.44)	13.59(-0.51)	13.45	-0.8	4	47(4.5)	-50	[-14]	[-41]	[-24]	-96	-185	DT	-0.6	OpenShort	(-14)	-25	-61	1	-20	-2,4	42
47	Aug/2	9	13.88	14.03	13.98(-0.21)	13.79(-0.29)	13.66(-0.22)	13.62	-0.5	4	42(0.9)	-45	[-10]	[-22]	[-9]	-86	-103	DT	-0.2	HoldShort?	(-10)	-11	-25	8	-20	-1.6,4	42
48	Aug/1	15	13.84	14.12	14.01(-0.28)	13.83(-0.29)	13.69(-0.29)	13.69	-0.3	8	41(2.4)	-5	[-14]	[-26]	[5]	-84	-20	RG	0	Wait?	(-10)	-14	25	-28	15	-1.5,4	56
49	Aug/1	14	13.84	14.12	14.05(-0.14)	13.87(-0.36)	13.73(-0.51)	13.62	-0.4	8	39(4.5)	-20	[-7]	[-37]	[-12]	-100	-298	DT	-0.5	HoldShort	(-14)	-25	0	-33	-20	-2,0	56
50	Aug/1	13	13.84	14.12	14.07(-0.14)	13.92(-0.43)	13.8(-0.5)	13.62	-0.4	8	35(5.6)	-20	[-7]	[-38]	[-22]	-110	-303	DT	-1	HoldShort	(-7)	-25	-39	-37	-20	-2.4,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI