Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $69.5700      One month high (close): $77.9500

AFL Daily Change: 0.05%   Daily StdDev 1.2%   AFL EMA_5_Trend: -0.35%   10Minute StdDev: $0

Latest Price :  $75.71(0.05%)

Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.33%(58%)   Avg negative next hour return: -0.3%(42%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1010   73.65  75.43  76.96(-0.1 76.49(-0.04 76.26(0.276.61.2    2129(-1.8)35[-8][17][10]-30111UR0.5SmallShort    (-9)17161720-0.5,3368

Daily Trend: %
Up Forces:
Down Forces: 76.49(hourly_sma_10 -0.14%)  
Support Levels: 75.43(daily_ema_10 -1.53%)   73.65(daily_ema_20 -3.85%)  
Resistance Levels: 76.96(weak_hourly_sma_20 0.47%)  
 
2Aug/109   73.65  75.43  77.04(-0.09 76.52(-0.08 76.11(-0.0176.441.1    2131(-0.2)50[-8][-2][17]-5214RG0.4Wait?    (-9)-145120-0.8,1868
3Aug/915   73.36  75.09  77.11(-0.12 76.58(-0.1 76.12(-0.26761    2031(1.6)-25[-10][-25][-5]-78-81DT-0.2OpenShort?    (-10)-22-136-20-1.4,768
4Aug/914   73.36  75.09  77.2(-0.04 76.66(-0.08 76.32(-0.2676.131.1    2030(1.5)20[-3][-23][-2]-80-167RG-0.3Wait    (-8)-222-1-20-1.4,568
5Aug/913   73.36  75.09  77.23(-0.08 76.72(-0.08 76.52(-0.2676.111.1    2028(1.8)10[-7][-23][0]-88-135RG-0.6Wait    (-4)-2217-13-20-1.6,268
 
6Aug/912   73.36  75.09  77.29(-0.12 76.78(-0.17 76.72(-0.375.941    2027(3)-25[-10][-31][-23]-95-122DT-1.2OpenShort    (-7)-25-50-17-20-2,568
7Aug/911   73.36  75.09  77.38(-0.09 76.91(-0.21 76.95(-0.1276.431.2    2024(1.1)-25[-7][-17][-20]-77-57DT-0.9OpenShort    (-7)-10-57-91-1.6,1368
8Aug/910   73.36  75.09  77.45(-0.04 77.07(-0.16 77.04(0.0676.991.4    2022(0.2)45[-3][1][-1]-48-1RG-0.1Wait    (-4)5-13520-0.8,2268
9Aug/99   73.36  75.09  77.48(-0.05 77.19(-0.17 76.99(0.0977.121.5    2022(0)35[-4][2][4]-4327UR0.2SmallShort?    (-3)7-11020-0.6,2268
10Aug/815   73.1  74.81  77.52(-0.04 77.32(-0.14 76.92(0.177.131.6    2322(0.1)50[-3][6][8]-4920UR0.4SmallShort?    (-4)8141214-0.7,1980
 
11Aug/814   73.1  74.81  77.55(-0.01 77.43(-0.17 76.84(-0.0476.991.5    2322(0.3)50[-1][-6][2]-63-71RG0.3Wait    (-5)-348-3-1,1280
12Aug/813   73.1  74.81  77.56(-0.01 77.56(-0.12 76.87(-0.2976.951.5    2322(0.3)40[-1][-25][2]-72-148RG0.1Wait    (-1)-2416-3-20-1.1,680
13Aug/812   73.1  74.81  77.57(-0.03 77.65(-0.1 77.09(-0.3976.791.5    2322(0.7)10[-3][-33][-6]-84-174RG-0.6Wait    (-1)-337-24-20-1.4,180
14Aug/811   73.1  74.81  77.59(-0.01 77.73(-0.03 77.39(-0.4476.721.4    2321(0.8)10[-1][-34][-17]-88-220RG-1.3SmallLong    (-2)-37-4-51-20-1.7,580
15Aug/810   73.1  74.81  77.6(-0.03 77.75(-0.05 77.73(-0.3876.761.4    2320(0.8)0[-3][-30][-27]-62-181RG-1.9SmallLong    (-1)-32-37-48-20-1.7,3180
 
16Aug/89   73.1  74.81  77.62(0.04 77.79(-0.09 78.03(-0.2777.131.6    2319(-1.3)30[3][-21][-39]-12-177DR-1.9OpenShort?    (0)-23-91-33-20-1,6380
17Aug/715   72.76  74.35  77.59(0.13 77.86(0.04 78.24(0.0478.052.2    2521(-4.9)50[11][14][-9]64-70CR-0.4HoldShort?    (7)3-26-8110.9,9187
18Aug/714   72.76  74.35  77.49(0.16 77.83(0.08 78.21(0.1778.312.3    2525(-2.1)50[14][27][-1]81-19CR0.2OpenShort    (13)14-7-1201.3,9887
19Aug/713   72.76  74.35  77.37(0.16 77.77(0.06 78.08(0.3978.382.3    2528(-0.6)50[14][45][9]8862UT0.4HoldLong    (12)33139201.5,10087
20Aug/712   72.76  74.35  77.25(0.1 77.72(0.05 77.78(0.378.252.3    2528(1.1)50[9][36][7]87102UT0.7OpenLong    (12)25316201.5,9987
 
21Aug/711   72.76  74.35  77.17(0.08 77.68(0.14 77.55(0.178.222.2    2527(1.9)50[7][22][17]8579UT1OpenLong    (8)93423201.6,9587
22Aug/710   72.76  74.35  77.11(0.09 77.57(0.09 77.47(0.0377.882.1    2525(0.1)50[8][14][9]6010UT0.7OpenLong    (4)323631.3,7787
23Aug/79   72.76  74.35  77.04(0.1 77.5(0.08 77.45(-0.0377.652    2525(-0.6)50[9][9][24]38-37UT0.3OpenLong?    (7)-377-901,6387
24Aug/415   72.32  73.77  76.96(0.07 77.44(-0.01 77.47(-0.2776.892.1    2126(-5.7)45[6][-17][-15]16-160DR-0.9OpenShort?    (4)-23-25-17-20-0.1,6887
25Aug/414   72.32  73.77  76.91(0.31 77.45(0.01 77.68(-0.1577.142.2    2131(-24.5)50[27][-1][-26]41-353DR-0.8OpenShort    (7)-13-65-10-200.3,8387
 
26Aug/413   72.32  73.77  76.67(0.37 77.44(0.16 77.8(0.1777.792.5    2156(-13.5)50[32][34][0]66-211UT-0OpenLong    (30)152-410.9,9387
27Aug/412   72.32  73.77  76.39(0.35 77.32(0.22 77.67(0.1777.772.5    2169(-9.5)50[30][36][-1]68-159CR0.1HoldShort    (30)151-3-130.9,9587
28Aug/411   72.32  73.77  76.12(0.36 77.15(0.23 77.54(0.1777.762.5    2179(-7.1)50[31][37][-4]72-131CR0.1HoldShort    (29)15-15-091,9787
29Aug/410   72.32  73.77  75.85(0.38 76.97(0.26 77.41(0.2977.912.6    2186(-3.7)50[33][49][7]78-69UT0.3HoldLong    (31)25141201.1,10087
30Aug/49   72.32  73.77  75.56(0.35 76.77(0.13 77.19(0.1477.772.5    2190(-2.4)50[30][30][26]78-57UT0.3HoldLong?    (30)12620201.1,10087
 
31Aug/315   71.97  73.3  75.3(0.31 76.67(0.01 77.08(0.1377.152.7    2192(-12.6)50[27][23][4]73-56UT0OpenLong?    (25)112-0200.9,10090
32Aug/314   71.97  73.3  75.07(0.35 76.66(0.09 76.98(0.377.132.7    21105(-2.4)50[30][42][3]74-32UT0.1OpenLong    (26)2531171,9990
33Aug/313   71.97  73.3  74.81(0.32 76.59(0.14 76.75(0.377.12.6    21107(-0.1)50[27][43][7]7742UT0.2HoldLong    (28)25144201.1,9990
34Aug/312   71.97  73.3  74.57(0.32 76.48(0.14 76.52(0.2476.962.6    21107(0.8)50[27][38][-2]7436CR0.2HoldShort    (26)20-12681.1,9690
35Aug/311   71.97  73.3  74.33(0.32 76.37(0.63 76.34(0.1277.082.6    21106(2.7)50[27][49][10]7253UT0.4OpenLong    (26)10433-201.3,8990
 
36Aug/310   71.97  73.3  74.09(0.3 75.89(0.57 76.25(-0.176.662.4    21104(2.9)50[25][27][19]64-5UT0.2OpenLong    (24)-971-4-201.3,8190
37Aug/39   71.97  73.3  73.87(0.23 75.46(0.48 76.33(-0.1275.962.1    21101(2)50[20][20][-6]56-5CR-0.2HoldShort?    (21)-101-12-201.1,7890
38Aug/215   71.58  72.8  73.7(0.22 75.1(0.5 76.42(-0.0575.952.8    1999(-19.5)50[19][27][-9]6256CR-0.2HoldShort?    (19)-4-13-16-201.2,8284
39Aug/214   71.58  72.8  73.54(0.26 74.73(0.5 76.46(0.0876.082.9    19118(4.9)50[22][38][-18]7592CR-0.2HoldShort    (19)7-53-13201.4,9084
40Aug/213   71.58  72.8  73.35(0.29 74.36(0.57 76.4(1.1476.613.2    19113(9.9)50[24][130][-11]92434CR0.1OpenShort    (23)95-50-6201.8,9784
 
41Aug/212   71.58  72.8  73.14(0.33 73.94(0.64 75.54(1.377.13.5    19103(18.2)50[28][147][37]110535UT1HoldLong    (26)10873-6202.4,10084
42Aug/211   71.58  72.8  72.9(0.26 73.47(0.59 74.57(1.0776.383.1    1985(16.1)50[22][125][28]115488UT1.4HoldLong    (23)892942202.6,10084
43Aug/210   71.58  72.8  72.71(0.26 73.04(0.56 73.78(1.1176.12.9    1969(23.1)50[22][127][31]109488UT2.1HoldLong    (20)933337203.1,8184
44Aug/29   71.58  72.8  72.52(0.22 72.63(0.47 72.97(0.9175.782.7    1946(37.1)50[18][105][148]128459UT3.9HoldLong?    (18)7637247204.5,6584
45Aug/115   71.24  72.28  72.36(0.01 72.29(0.01 72.31(-0.0472.310.9    139(-3.9)50[1][-2][-2]-12-31DR0OpenShort?    (-1)-3-52-7-0.4,4869
 
46Aug/114   71.24  72.28  72.36(0)  72.29(0)  72.34(-0.0472.361    1313(-0.4)50[0][-3][1]-3-13RG0.1Wait    (1)-42-280.1,4569
47Aug/113   71.24  72.28  72.35(0.01 72.28(-0.03 72.37(0.172.340.9    1313(-0.2)50[1][10][3]-1219UT-0.2OpenLong    (1)109-712-0.1,4169
48Aug/112   71.24  72.28  72.34(-0.01 72.3(-0.06 72.3(0.0172.250.9    1313(0.2)40[-1][-1][-3]-177RG-0.3Wait    (0)1-5-61-0.6,4869
49Aug/111   71.24  72.28  72.35(-0.01 72.34(-0.01 72.29(0.0172.30.9    1313(-1)35[-1][1][-6]27RG0.1Wait    (0)1-1710-0.3,5969
50Aug/110   71.24  72.28  72.36(-0.01 72.35(0.01 72.28(0.0872.461    1314(-0.7)50[-1][9][0]1049RG1.1SmallShort    (-1)8-2380.6,4569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA