|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $112.8600 One month high (close): $126.7200
TROW Daily Change: 0.48% Daily StdDev 1.85% TROW EMA_5_Trend: -0.58% 10Minute StdDev: $0.637
Latest Price : $113.67(0.48%) | Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($1.6) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 118.51 | 117.79 | 114.51(-0.05) | 114.11(0.11) | 114.16(0.33) | 115.1 | -1.1 | | -5 | 45(-2) | -5 | [-3] | [18] | [21] | 14 | 167 | UR | 0.7 | SmallShort | | (-3) | 18 | 46 | 18 | 20 | 0.4,54 | 42 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces: 114.51(hourly_sma_20 -0.51%)
Support Levels: 114.11(weak_hourly_sma_10 -0.86%)
Resistance Levels: 117.79(daily_ema_10 2.34%) 118.51(daily_ema_20 2.96%)
|
| | | 2 | Aug/10 | 9 | 118.51 | 117.79 | 114.57(-0.07) | 113.98(0.06) | 113.79(0.07) | 114.26 | -1.4 | | -5 | 47(-0.3) | -20 | [-4] | [2] | [14] | -13 | 48 | UR | 0.3 | SmallShort? | | (-6) | 4 | 35 | 13 | -1 | -0.2,42 | 42 | | 3 | Aug/9 | 15 | 118.79 | 118.19 | 114.65(-0.11) | 113.91(0.09) | 113.71(-0.09) | 113.62 | -1.8 | | -5 | 47(-3.4) | -50 | [-6] | [-7] | [-9] | -43 | -14 | DT | -0.1 | OpenShort? | | (-6) | -5 | -22 | 3 | -20 | -0.7,25 | 40 | | 4 | Aug/9 | 14 | 118.79 | 118.19 | 114.78(-0.15) | 113.81(0.09) | 113.81(-0.04) | 114.02 | -1.6 | | -5 | 50(-3.3) | -50 | [-8] | [-4] | [5] | -39 | 53 | DP | 0.1 | OpenShort | | (-6) | -2 | 14 | 4 | -5 | -0.5,24 | 40 | | 5 | Aug/9 | 13 | 118.79 | 118.19 | 114.95(-0.18) | 113.71(0.09) | 113.85(-0.18) | 113.76 | -1.7 | | -5 | 54(-3.7) | -50 | [-10] | [-12] | [3] | -51 | 18 | DP | -0.1 | OpenShort | | (-11) | -10 | 16 | -6 | -15 | -0.8,19 | 40 | | | | |
| 6 | Aug/9 | 12 | 118.79 | 118.19 | 115.16(-0.17) | 113.61(-0.26) | 114.05(-0.1) | 113.46 | -1.8 | | -5 | 57(-0.8) | -50 | [-9] | [-17] | [2] | -52 | -22 | DP | -0.3 | OpenShort | | (-13) | -5 | -4 | -4 | 20 | -1,23 | 40 | | 7 | Aug/9 | 11 | 118.79 | 118.19 | 115.36(-0.19) | 113.91(-0.28) | 114.16(0.01) | 113.54 | -1.8 | | -5 | 58(-0.2) | -50 | [-10] | [-12] | [-12] | -50 | 8 | DT | -0.4 | OpenShort | | (-11) | 1 | -40 | -4 | 20 | -1.1,28 | 40 | | 8 | Aug/9 | 10 | 118.79 | 118.19 | 115.58(-0.15) | 114.23(-0.23) | 114.15(0.29) | 114.27 | -1.5 | | -5 | 58(-1.6) | -45 | [-8] | [5] | [7] | -33 | 84 | UR | 0.1 | SmallShort | | (-9) | 16 | 2 | 11 | 20 | -0.8,37 | 40 | | 9 | Aug/9 | 9 | 118.79 | 118.19 | 115.75(-0.11) | 114.49(-0.25) | 113.82(0.22) | 114.22 | -1.5 | | -5 | 60(0.5) | -40 | [-6] | [1] | [-5] | -40 | 14 | RG | 0.2 | Wait? | | (-11) | 12 | -31 | 16 | 20 | -0.9,33 | 40 | | 10 | Aug/8 | 15 | 119 | 118.81 | 115.88(-0.11) | 114.78(-0.1) | 113.57(0.37) | 114.79 | -1.5 | | -2 | 59(-3.1) | 10 | [-6] | [14] | [19] | -39 | 87 | UR | 0.7 | SmallShort? | | (-6) | 20 | 42 | 21 | 20 | -0.6,26 | 40 | | | | |
| 11 | Aug/8 | 13 | 119 | 118.81 | 116.01(-0.15) | 114.9(-0.22) | 113.15(-0.44) | 114.01 | -1.8 | | -2 | 62(1.2) | -30 | [-8] | [-34] | [15] | -66 | -134 | DP | 0.5 | OpenShort | | (-10) | -24 | 41 | 12 | -7 | -1.1,12 | 40 | | 12 | Aug/8 | 12 | 119 | 118.81 | 116.18(-0.19) | 115.15(-0.22) | 113.65(-0.57) | 113.25 | -2 | | -2 | 61(4.2) | -50 | [-10] | [-41] | [4] | -88 | -208 | DP | -0.2 | OpenShort | | (-12) | -31 | 23 | 10 | -20 | -1.7,5 | 40 | | 13 | Aug/8 | 11 | 119 | 118.81 | 116.4(-0.2) | 115.4(-0.29) | 114.3(-0.74) | 112.82 | -2.2 | | -2 | 57(7.3) | -50 | [-11] | [-52] | [-14] | -103 | -297 | DT | -0.9 | HoldShort | | (-13) | -40 | -8 | -24 | -20 | -2.2,2 | 40 | | 14 | Aug/8 | 10 | 119 | 118.81 | 116.63(-0.2) | 115.74(-0.39) | 115.15(-0.72) | 112.97 | -2.1 | | -2 | 50(9.7) | -50 | [-11] | [-54] | [-8] | -102 | -292 | DT | -1.6 | HoldShort | | (-13) | -39 | 12 | -25 | -20 | -2.6,13 | 40 | | 15 | Aug/8 | 9 | 119 | 118.81 | 116.86(-0.24) | 116.19(-0.45) | 115.99(-0.57) | 112.76 | -2.2 | | -2 | 40(16) | -50 | [-13] | [-48] | [-80] | -117 | -264 | DT | -2.9 | HoldShort? | | (-13) | -31 | -198 | -35 | -20 | -3.6,23 | 40 | | | | |
| 16 | Aug/7 | 14 | 119.05 | 119.32 | 117.14(-0.08) | 116.72(-0.08) | 116.66(0.01) | 116.5 | -0.9 | | 1 | 24(0.4) | -10 | [-4] | [-4] | [0] | -30 | 21 | DT | -0.2 | OpenShort | | (-6) | 1 | 2 | -3 | 2 | -0.9,43 | 47 | | 17 | Aug/7 | 13 | 119.05 | 119.32 | 117.23(-0.09) | 116.81(-0.1) | 116.65(0.14) | 116.46 | -0.9 | | 1 | 24(-0.8) | -20 | [-5] | [2] | [-8] | -26 | 40 | RG | -0.3 | Wait | | (-5) | 8 | -33 | 17 | -1 | -1.1,52 | 47 | | 18 | Aug/7 | 12 | 119.05 | 119.32 | 117.33(-0.06) | 116.93(-0.06) | 116.49(0.14) | 117.08 | -0.7 | | 1 | 24(-1.4) | 0 | [-3] | [4] | [4] | -11 | 64 | UR | 0.8 | SmallShort | | (-4) | 8 | -4 | 22 | 20 | -0.3,47 | 47 | | 19 | Aug/7 | 11 | 119.05 | 119.32 | 117.4(-0.03) | 117(0.01) | 116.33(-0.05) | 117.16 | -0.6 | | 1 | 26(-0.3) | 35 | [-2] | [-4] | [24] | -21 | -5 | RG | 1.1 | SmallShort | | (-4) | -3 | 57 | 28 | 6 | -0.3,37 | 47 | | 20 | Aug/7 | 10 | 119.05 | 119.32 | 117.44(-0.09) | 116.99(-0.11) | 116.39(-0.35) | 116.09 | -1 | | 1 | 26(2) | -45 | [-5] | [-25] | [-10] | -77 | -107 | DT | -0.4 | OpenShort | | (-6) | -19 | -20 | -5 | -20 | -1.7,16 | 47 | | | | |
| 21 | Aug/7 | 9 | 119.05 | 119.32 | 117.55(-0.11) | 117.12(-0.08) | 116.8(-0.15) | 116.47 | -0.9 | | 1 | 24(-1.4) | -10 | [-6] | [-13] | [9] | -77 | -25 | DP | -0.5 | OpenShort? | | (-4) | -8 | 42 | -18 | -18 | -1.5,11 | 47 | | 22 | Aug/4 | 15 | 118.91 | 119.75 | 117.68(-0.25) | 117.21(-0.17) | 116.97(-0.36) | 115.68 | -0.9 | | 3 | 26(-2.1) | -50 | [-14] | [-29] | [-20] | -105 | -29 | DT | -1.7 | CloseShort? | | (-9) | -20 | -31 | -30 | -20 | -2.6,10 | 48 | | 23 | Aug/4 | 14 | 118.91 | 119.75 | 117.97(-0.22) | 117.41(-0.11) | 117.39(-0.25) | 116.26 | -0.8 | | 3 | 28(-6.5) | -50 | [-12] | [-21] | [-25] | -63 | -2 | DT | -1.2 | OpenShort | | (-14) | -14 | -63 | -7 | -20 | -1.8,32 | 48 | | 24 | Aug/4 | 13 | 118.91 | 119.75 | 118.23(-0.19) | 117.54(0.01) | 117.69(0.09) | 117.46 | -0.4 | | 3 | 34(-6.5) | -40 | [-10] | [1] | [-9] | -22 | 116 | RG | -0.2 | Wait | | (-12) | 5 | -29 | 9 | -5 | -0.6,43 | 48 | | 25 | Aug/4 | 12 | 118.91 | 119.75 | 118.45(-0.16) | 117.53(-0.03) | 117.59(0.13) | 118.02 | -0.3 | | 3 | 41(-5.4) | 0 | [-9] | [3] | [15] | -16 | 128 | UR | 0.3 | SmallShort | | (-11) | 7 | 30 | 13 | 20 | -0.3,42 | 48 | | | | |
| 26 | Aug/4 | 11 | 118.91 | 119.75 | 118.64(-0.19) | 117.56(-0.07) | 117.59(0) | 117.46 | -0.4 | | 3 | 46(-3.9) | -30 | [-10] | [-6] | [0] | -42 | 67 | DT | 0 | OpenShort | | (-12) | 0 | -7 | 13 | 7 | -0.7,26 | 48 | | 27 | Aug/4 | 10 | 118.91 | 119.75 | 118.87(-0.21) | 117.64(-0.08) | 117.59(0) | 117.6 | -0.4 | | 3 | 50(-4.3) | -35 | [-11] | [-6] | [-2] | -48 | 75 | DT | 0.1 | OpenShort | | (-12) | 0 | -13 | 10 | 12 | -0.7,20 | 48 | | 28 | Aug/4 | 9 | 118.91 | 119.75 | 119.12(-0.24) | 117.73(-0.06) | 117.44(0.05) | 117.85 | -0.3 | | 3 | 54(-5.7) | 0 | [-13] | [-3] | [17] | -55 | 112 | RG | 0.2 | Wait? | | (-13) | 3 | 44 | 7 | 18 | -0.7,13 | 48 | | 29 | Aug/3 | 15 | 118.7 | 120.22 | 119.41(-0.28) | 117.8(-0.08) | 117.38(-0.09) | 117.01 | -0.4 | | 6 | 60(3.5) | -25 | [-15] | [-12] | [-8] | -80 | 25 | DT | -0.2 | OpenShort? | | (-17) | -5 | -17 | -0 | -20 | -1.2,0 | 54 | | 30 | Aug/3 | 14 | 118.7 | 120.22 | 119.74(-0.28) | 117.9(-0.08) | 117.48(-0.2) | 117.33 | -0.4 | | 6 | 56(-2.8) | -25 | [-15] | [-18] | [-4] | -78 | 2 | DT | -0.1 | HoldShort | | (-17) | -11 | -6 | -0 | -20 | -1.1,0 | 54 | | | | |
| 31 | Aug/3 | 13 | 118.7 | 120.22 | 120.08(-0.32) | 117.99(-0.13) | 117.71(-0.11) | 117.44 | -0.3 | | 6 | 59(-4.7) | -15 | [-17] | [-15] | [-1] | -77 | 38 | DT | -0.1 | HoldShort | | (-18) | -6 | -5 | 2 | 0 | -1.1,1 | 54 | | 32 | Aug/3 | 12 | 118.7 | 120.22 | 120.46(-0.37) | 118.14(-0.32) | 117.84(-0.15) | 117.53 | -0.3 | | 6 | 64(-5.7) | -20 | [-20] | [-23] | [1] | -79 | 53 | DP | -0.1 | OpenShort | | (-21) | -8 | -4 | -1 | 20 | -1.2,1 | 54 | | 33 | Aug/3 | 11 | 118.7 | 120.22 | 120.91(-0.38) | 118.52(-0.37) | 118.02(-0.21) | 117.61 | -0.3 | | 6 | 70(-3.2) | -20 | [-21] | [-27] | [3] | -77 | 20 | DP | -0.2 | OpenShort | | (-24) | -11 | 6 | 0 | 17 | -1.2,3 | 54 | | 34 | Aug/3 | 10 | 118.7 | 120.22 | 121.37(-0.35) | 118.96(-0.33) | 118.27(-0.02) | 117.49 | -0.3 | | 6 | 73(-2.9) | -45 | [-19] | [-16] | [-16] | -82 | -17 | DT | -0.3 | HoldShort | | (-24) | -1 | -46 | -0 | -9 | -1.4,3 | 54 | | 35 | Aug/3 | 9 | 118.7 | 120.22 | 121.8(-0.34) | 119.35(-0.31) | 118.29(0.02) | 118.36 | -0.1 | | 6 | 76(-1.4) | -10 | [-19] | [-13] | [3] | -75 | 25 | DP | 0 | OpenShort? | | (-23) | 1 | 6 | 4 | 7 | -1.2,5 | 54 | | | | |
| 36 | Aug/2 | 15 | 118.39 | 120.59 | 122.22(-0.33) | 119.72(-0.32) | 118.27(-0.15) | 118.25 | -0 | | 8 | 77(4.6) | -15 | [-18] | [-22] | [-4] | -78 | -62 | DT | -0 | OpenShort? | | (-22) | -8 | -9 | 7 | -20 | -1.3,5 | 51 | | 37 | Aug/2 | 14 | 118.39 | 120.59 | 122.62(-0.28) | 120.1(-0.35) | 118.45(-0.48) | 118.42 | 0 | | 8 | 73(2.6) | -30 | [-15] | [-40] | [-2] | -81 | -197 | DT | -0 | OpenShort | | (-20) | -26 | -6 | 8 | -20 | -1.4,4 | 51 | | 38 | Aug/2 | 13 | 118.39 | 120.59 | 122.97(-0.32) | 120.52(-0.38) | 119.02(-0.47) | 118.53 | 0 | | 8 | 70(1.2) | -15 | [-18] | [-41] | [7] | -86 | -180 | DP | -0.2 | OpenShort | | (-19) | -26 | 26 | 6 | -20 | -1.5,2 | 51 | | 39 | Aug/2 | 12 | 118.39 | 120.59 | 123.36(-0.4) | 120.98(-0.49) | 119.58(-0.69) | 118.03 | -0.1 | | 8 | 69(4.2) | -35 | [-22] | [-57] | [-8] | -98 | -227 | DT | -0.5 | OpenShort | | (-22) | -38 | -5 | -3 | -20 | -1.9,0 | 51 | | 40 | Aug/2 | 11 | 118.39 | 120.59 | 123.86(-0.43) | 121.57(-0.49) | 120.41(-0.64) | 118.12 | -0.1 | | 8 | 65(2.8) | -35 | [-24] | [-55] | [-27] | -105 | -220 | DT | -0.9 | HoldShort | | (-25) | -35 | -52 | -10 | -20 | -2.2,0 | 51 | | | | |
| 41 | Aug/2 | 9 | 118.39 | 120.59 | 124.4(-0.43) | 122.17(-0.5) | 121.18(-0.48) | 119.13 | 0.2 | | 8 | 62(0.9) | -35 | [-24] | [-46] | [-44] | -103 | -145 | DT | -0.8 | CloseShort? | | (-26) | -26 | -110 | -11 | -20 | -2.1,0 | 51 | | 42 | Aug/1 | 15 | 118.09 | 120.88 | 124.94(0.17) | 122.78(-0.42) | 121.76(-0.21) | 121.3 | 0.8 | | 12 | 61(-9) | 50 | [9] | [-19] | [-7] | -88 | -488 | DR | -0.2 | HoldShort? | | (-22) | -12 | -18 | -7 | 2 | -1.5,0 | 59 | | 43 | Aug/1 | 14 | 118.09 | 120.88 | 124.73(0.17) | 123.3(-0.39) | 122.02(-0.31) | 121.65 | 0.8 | | 12 | 70(-8) | 50 | [9] | [-23] | [-6] | -75 | -461 | DR | -0.1 | HoldShort | | (12) | -16 | -11 | -9 | -7 | -1,0 | 59 | | 44 | Aug/1 | 13 | 118.09 | 120.88 | 124.52(0.13) | 123.78(-0.39) | 122.4(-0.27) | 121.87 | 0.9 | | 12 | 78(-4.7) | 50 | [7] | [-21] | [-6] | -70 | -377 | DR | -0.2 | OpenShort | | (11) | -14 | -4 | -15 | -20 | -0.8,0 | 59 | | 45 | Aug/1 | 12 | 118.09 | 120.88 | 124.36(0.1) | 124.26(-0.36) | 122.73(-0.32) | 121.94 | 0.9 | | 12 | 83(-2.9) | 50 | [5] | [-24] | [-9] | -68 | -342 | DR | -0.2 | OpenShort | | (9) | -17 | -4 | -17 | -20 | -0.7,0 | 59 | | | | |
| 46 | Aug/1 | 11 | 118.09 | 120.88 | 124.24(0.1) | 124.71(-0.36) | 123.13(-0.57) | 122.02 | 0.9 | | 12 | 85(-3.2) | 40 | [5] | [-37] | [-19] | -48 | -386 | DR | -0.3 | OpenShort | | (6) | -30 | -29 | -18 | -20 | -0.6,17 | 59 | | 47 | Aug/1 | 10 | 118.09 | 120.88 | 124.11(0.14) | 125.16(-0.26) | 123.84(-0.69) | 122.6 | 1.1 | | 12 | 89(-3.8) | 50 | [7] | [-40] | [-25] | -26 | -384 | DR | -0.3 | OpenShort | | (9) | -36 | -45 | -14 | -20 | -0.4,34 | 59 | | 48 | Aug/1 | 9 | 118.09 | 120.88 | 123.94(0.18) | 125.48(-0.21) | 124.7(-0.37) | 123.5 | 1.3 | | 12 | 92(-2.7) | 50 | [9] | [-21] | [-7] | -18 | -272 | DR | -0.3 | OpenShort? | | (12) | -19 | -5 | -6 | -20 | -0.1,35 | 59 | | 49 | Jul/31 | 15 | 117.7 | 120.74 | 123.72(0.2) | 125.74(-0.33) | 125.16(-0.52) | 123.6 | 1.4 | | 15 | 95(-2.4) | 50 | [11] | [-30] | [-11] | 7 | -290 | DR | -0.4 | OpenShort? | | (11) | -27 | -22 | 2 | -20 | -0,57 | 66 | | 50 | Jul/31 | 14 | 117.7 | 120.74 | 123.47(0.22) | 126.15(-0.39) | 125.81(-0.4) | 124.05 | 1.5 | | 15 | 98(-3.2) | 50 | [12] | [-25] | [-21] | 17 | -220 | DR | -0.4 | OpenShort | | (14) | -21 | -59 | 6 | -20 | 0.1,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|