|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $218.4900 One month high (close): $243.9850
SBAC Daily Change: -0.03% Daily StdDev 1.89% SBAC EMA_5_Trend: 0.46% 10Minute StdDev: $3.4551
Latest Price : $227.43(-0.03%) | Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($2.3) Wed. Aug 9, 2023($2.4) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($2.7) Fri. Aug 4, 2023($2.4) Thu. Aug 3, 2023($2.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 225.6 | 223.89 | 223.36(0.25) | 226.3(0.44) | 227.96(0.48) | 231.18 | 0.8 | | -5 | 51(7.7) | 50 | [13] | [41] | [30] | 108 | 218 | UT | 0.9 | HoldLong | | (14) | 25 | 71 | 5 | 20 | 2.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 225.6(daily_ema_20 -2.41%)
Support Levels: 226.3(hourly_sma_10 -2.11%) 223.89(weak_daily_ema_10 -3.15%) 223.36(hourly_sma_20 -3.38%)
Resistance Levels:
|
| | | 2 | Aug/10 | 9 | 225.6 | 223.89 | 222.81(0.13) | 225.31(0.27) | 226.87(0.1) | 228.06 | 0.4 | | -5 | 43(3.1) | 10 | [7] | [14] | [7] | 95 | 132 | RG | 0.4 | Wait? | | (9) | 5 | 18 | -1 | 19 | 1.8,100 | 50 | | 3 | Aug/9 | 15 | 226.32 | 223.37 | 222.51(0.15) | 224.7(0.27) | 226.65(0.25) | 227.28 | 0.1 | | -7 | 40(7.4) | 10 | [8] | [22] | [6] | 95 | 122 | RG | 0.2 | Wait? | | (7) | 13 | 14 | -4 | 20 | 1.8,100 | 55 | | 4 | Aug/9 | 14 | 226.32 | 223.37 | 222.17(0.11) | 224.09(0.29) | 226.09(0.32) | 226.66 | 0 | | -7 | 33(3) | -10 | [6] | [26] | [1] | 94 | 169 | RG | 0.2 | Wait | | (7) | 17 | 3 | -10 | 20 | 1.8,99 | 55 | | 5 | Aug/9 | 13 | 226.32 | 223.37 | 221.92(0.09) | 223.44(0.3) | 225.38(0.33) | 226.55 | 0 | | -7 | 30(3.3) | -10 | [5] | [27] | [4] | 99 | 202 | TP | 0.5 | OpenShort | | (6) | 18 | 6 | -3 | 20 | 2,99 | 55 | | | | |
| 6 | Aug/9 | 12 | 226.32 | 223.37 | 221.72(0.09) | 222.77(0.27) | 224.64(0.39) | 226.3 | -0 | | -7 | 26(3.6) | -5 | [5] | [29] | [4] | 107 | 218 | TP | 0.8 | OpenShort | | (5) | 21 | -5 | 11 | 20 | 2.3,99 | 55 | | 7 | Aug/9 | 11 | 226.32 | 223.37 | 221.53(0.08) | 222.17(0.28) | 223.76(0.49) | 226.52 | 0 | | -7 | 23(5.3) | 10 | [4] | [34] | [27] | 123 | 274 | RG | 1.6 | SmallShort | | (5) | 26 | 49 | 24 | 20 | 2.9,100 | 55 | | 8 | Aug/9 | 10 | 226.32 | 223.37 | 221.35(-0.03) | 221.54(0.2) | 222.68(0.28) | 224.42 | -0.2 | | -7 | 17(-2.1) | -15 | [-2] | [20] | [18] | 108 | 242 | UR | 1.3 | SmallShort | | (2) | 15 | 30 | 28 | 20 | 2.3,100 | 55 | | 9 | Aug/9 | 9 | 226.32 | 223.37 | 221.41(-0.07) | 221.1(0.16) | 222.06(0.25) | 223.14 | -0.4 | | -7 | 20(-4) | -45 | [-4] | [16] | [9] | 74 | 214 | UR | 0.7 | SmallShort? | | (-3) | 13 | 7 | 29 | 20 | 1.2,94 | 55 | | 10 | Aug/8 | 15 | 227.03 | 223.09 | 221.57(-0.07) | 220.74(0.15) | 221.51(0.29) | 222.84 | -0.5 | | -10 | 24(-1.3) | -25 | [-4] | [18] | [15] | 50 | 204 | UR | 0.7 | SmallShort? | | (-4) | 15 | 23 | 28 | 20 | 0.7,82 | 40 | | | | |
| 11 | Aug/8 | 14 | 227.03 | 223.09 | 221.73(-0.14) | 220.41(0.05) | 220.87(0.13) | 221.84 | -0.6 | | -10 | 25(-4.6) | -50 | [-7] | [6] | [10] | 23 | 175 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 27 | 20 | 0.1,70 | 40 | | 12 | Aug/8 | 13 | 227.03 | 223.09 | 222.03(-0.12) | 220.41(0) | 220.58(0.09) | 221.45 | -0.7 | | -10 | 29(-2.4) | -50 | [-6] | [3] | [8] | -13 | 116 | UR | 0.4 | SmallShort | | (-8) | 5 | 7 | 17 | 20 | -0.2,42 | 40 | | 13 | Aug/8 | 12 | 227.03 | 223.09 | 222.29(-0.02) | 220.31(0.03) | 220.39(0.13) | 221.15 | -0.7 | | -10 | 32(0.1) | -35 | [-1] | [7] | [10] | -35 | 4 | UR | 0.3 | SmallShort | | (-7) | 7 | 20 | 9 | 20 | -0.4,25 | 40 | | 14 | Aug/8 | 11 | 227.03 | 223.09 | 222.34(-0.03) | 220.25(-0.07) | 220.1(0.06) | 220.28 | -0.8 | | -10 | 32(0.5) | -35 | [-2] | [1] | [5] | -57 | -44 | UR | 0.1 | SmallShort | | (-3) | 3 | 12 | 2 | 14 | -0.8,13 | 40 | | 15 | Aug/8 | 10 | 227.03 | 223.09 | 222.41(-0.02) | 220.4(-0.12) | 219.97(0.01) | 219.77 | -0.9 | | -10 | 31(0.4) | -50 | [-1] | [-3] | [-3] | -65 | -97 | DT | -0.1 | OpenShort | | (-2) | 1 | -11 | 4 | 3 | -1,10 | 40 | | | | |
| 16 | Aug/8 | 9 | 227.03 | 223.09 | 222.45(-0.02) | 220.66(-0.1) | 219.94(-0.05) | 220.25 | -0.8 | | -10 | 31(0.3) | -45 | [-1] | [-6] | [-1] | -63 | -92 | DT | 0.1 | OpenShort? | | (-1) | -3 | -8 | 7 | 8 | -0.9,10 | 40 | | 17 | Aug/7 | 15 | 227.92 | 222.82 | 222.49(-0.01) | 220.89(-0.11) | 220.04(-0.08) | 220.6 | -0.9 | | -13 | 31(0.9) | -35 | [-1] | [-9] | [9] | -63 | -92 | DP | 0.2 | OpenShort? | | (-0) | -4 | 20 | 5 | 15 | -0.8,7 | 45 | | 18 | Aug/7 | 14 | 227.92 | 222.82 | 222.52(-0.09) | 221.14(-0.27) | 220.22(-0.09) | 219.75 | -1 | | -13 | 30(0.9) | -50 | [-5] | [-15] | [3] | -77 | -53 | DP | -0.2 | OpenShort | | (-2) | -5 | 7 | -2 | 11 | -1.1,1 | 45 | | 19 | Aug/7 | 13 | 227.92 | 222.82 | 222.73(-0.13) | 221.73(-0.31) | 220.41(-0.21) | 219.45 | -1 | | -13 | 29(0.8) | -50 | [-7] | [-23] | [-4] | -85 | -73 | DT | -0.4 | HoldShort | | (-5) | -11 | -6 | -8 | -8 | -1.4,0 | 45 | | 20 | Aug/7 | 12 | 227.92 | 222.82 | 223.03(-0.19) | 222.42(-0.29) | 220.87(-0.23) | 219.7 | -1 | | -13 | 28(-1.9) | -50 | [-10] | [-24] | [-10] | -79 | -16 | DT | -0.5 | HoldShort | | (-7) | -12 | -22 | -3 | -20 | -1.4,6 | 45 | | | | |
| 21 | Aug/7 | 11 | 227.92 | 222.82 | 223.46(-0.17) | 223.06(-0.31) | 221.39(-0.17) | 220.63 | -0.9 | | -13 | 30(-1.2) | -50 | [-9] | [-21] | [-10] | -72 | -1 | DT | -0.3 | OpenShort | | (-9) | -9 | -24 | -5 | -10 | -1.1,6 | 45 | | 22 | Aug/7 | 10 | 227.92 | 222.82 | 223.83(-0.13) | 223.76(-0.22) | 221.76(-0.14) | 221.65 | -0.7 | | -13 | 31(-1) | -50 | [-7] | [-17] | [7] | -60 | -4 | DP | -0 | OpenShort | | (-8) | -7 | 27 | -5 | -18 | -0.8,10 | 45 | | 23 | Aug/7 | 11 | 227.92 | 222.82 | 224.13(-0.14) | 224.26(-0.08) | 222.07(-0.44) | 220.53 | -0.9 | | -13 | 32(0.9) | -50 | [-7] | [-29] | [-19] | -70 | -129 | DT | -0.6 | OpenShort | | (-9) | -23 | -27 | -13 | -20 | -1.3,13 | 45 | | 24 | Aug/7 | 10 | 227.92 | 222.82 | 224.44(-0.07) | 224.26(0) | 223.05(-0.43) | 221.68 | -0.7 | | -13 | 31(1) | -50 | [-4] | [-25] | [-15] | -57 | -158 | DT | -0.5 | OpenShort | | (-6) | -23 | -17 | -16 | -20 | -1.1,21 | 45 | | 25 | Aug/7 | 9 | 227.92 | 222.82 | 224.59(-0.04) | 224.44(0.09) | 224.01(-0.32) | 222.39 | -0.7 | | -13 | 30(0.5) | -50 | [-2] | [-17] | [-11] | -45 | -140 | DT | -0.6 | OpenShort? | | (-2) | -17 | -2 | -23 | -20 | -0.9,28 | 45 | | | | |
| 26 | Aug/4 | 15 | 228.79 | 223.54 | 224.67(-0.08) | 224.24(0.07) | 224.73(-0.47) | 222.46 | -0.7 | | -12 | 30(1) | -50 | [-4] | [-25] | [-16] | -32 | -138 | DT | -0.9 | OpenShort? | | (-2) | -25 | -19 | -23 | -20 | -0.9,41 | 48 | | 27 | Aug/4 | 14 | 228.79 | 223.54 | 224.84(-0.1) | 224.09(0.08) | 225.79(-0.3) | 223.28 | -0.6 | | -12 | 29(-0.7) | -50 | [-5] | [-16] | [-23] | -9 | -43 | DT | -1 | OpenShort | | (-3) | -16 | -51 | -16 | -20 | -0.6,56 | 48 | | 28 | Aug/4 | 13 | 228.79 | 223.54 | 225.07(-0.08) | 223.91(0.08) | 226.47(0.29) | 225.49 | -0.4 | | -12 | 29(-1.7) | -50 | [-4] | [15] | [-3] | 24 | 174 | RG | -0.4 | Wait | | (-3) | 15 | -17 | -3 | 20 | 0.2,69 | 48 | | 29 | Aug/4 | 12 | 228.79 | 223.54 | 225.24(-0.06) | 223.72(0.02) | 225.82(0.39) | 226.22 | -0.3 | | -12 | 31(-1.1) | -35 | [-3] | [19] | [8] | 38 | 199 | UR | 0.2 | SmallShort | | (-4) | 21 | 1 | 14 | 20 | 0.4,78 | 48 | | 30 | Aug/4 | 11 | 228.79 | 223.54 | 225.38(-0.03) | 223.67(-0.09) | 224.94(0.52) | 226.18 | -0.3 | | -12 | 32(-0.6) | -40 | [-2] | [23] | [2] | 38 | 203 | UR | 0.5 | SmallShort | | (-3) | 27 | -34 | 35 | 20 | 0.3,80 | 48 | | | | |
| 31 | Aug/4 | 10 | 228.79 | 223.54 | 225.38(0) | 223.87(0.02) | 223.78(0.7) | 227.69 | -0.1 | | -12 | 33(-0.3) | -15 | [0] | [36] | [24] | 33 | 277 | UR | 1.4 | SmallShort | | (-0) | 37 | 23 | 39 | 20 | 0.8,63 | 48 | | 32 | Aug/4 | 9 | 228.79 | 223.54 | 225.45(-0.02) | 223.82(-0.08) | 222.23(0.4) | 226.69 | -0.2 | | -12 | 33(-0.1) | -5 | [-1] | [17] | [47] | -3 | 183 | UR | 1.6 | SmallShort? | | (-2) | 21 | 103 | 29 | 20 | 0.4,37 | 48 | | 33 | Aug/3 | 15 | 229.67 | 223.88 | 225.49(-0.1) | 224(-0.19) | 221.34(-0.11) | 222.32 | -0.9 | | -13 | 33(0.9) | -50 | [-5] | [-13] | [7] | -67 | -65 | DP | 0.3 | OpenShort? | | (-6) | -6 | 20 | 7 | -12 | -1.1,11 | 36 | | 34 | Aug/3 | 14 | 229.67 | 223.88 | 225.72(0.06) | 224.43(-0.14) | 221.58(-0.37) | 221.48 | -1 | | -13 | 32(-3.2) | -35 | [3] | [-23] | [1] | -84 | -346 | RG | -0 | Wait | | (-7) | -20 | 21 | -4 | -20 | -1.5,4 | 36 | | 35 | Aug/3 | 13 | 229.67 | 223.88 | 225.58(0.03) | 224.74(-0.16) | 222.41(-0.7) | 220.58 | -1.1 | | -13 | 35(-1.4) | -50 | [2] | [-41] | [-14] | -90 | -427 | DR | -0.6 | HoldShort | | (3) | -37 | -7 | -22 | -20 | -1.6,0 | 36 | | | | |
| 36 | Aug/3 | 12 | 229.67 | 223.88 | 225.52(0.04) | 225.09(-0.23) | 223.97(-0.65) | 220.86 | -1 | | -13 | 37(-1.9) | -50 | [2] | [-40] | [-18] | -88 | -415 | DR | -1 | HoldShort | | (2) | -34 | -15 | -37 | -20 | -1.5,0 | 36 | | 37 | Aug/3 | 11 | 229.67 | 223.88 | 225.42(0.05) | 225.61(-0.28) | 225.44(-0.56) | 221.47 | -1 | | -13 | 39(-2.1) | -50 | [3] | [-37] | [-30] | -72 | -372 | DR | -1.2 | OpenShort | | (3) | -30 | -52 | -44 | -20 | -1.2,8 | 36 | | 38 | Aug/3 | 10 | 229.67 | 223.88 | 225.31(0.08) | 226.25(-0.25) | 226.7(-0.29) | 223.68 | -0.7 | | -13 | 41(-2.4) | -50 | [4] | [-22] | [-20] | -23 | -224 | DR | -0.9 | OpenShort | | (6) | -15 | -40 | -27 | -20 | -0.5,40 | 36 | | 39 | Aug/3 | 9 | 229.67 | 223.88 | 225.12(0.12) | 226.81(-0.12) | 227.36(0.13) | 225.39 | -0.5 | | -13 | 43(-1.2) | -50 | [6] | [4] | [-26] | 23 | -78 | CR | -0.5 | HoldShort? | | (7) | 7 | -70 | -8 | -12 | 0.1,70 | 36 | | 40 | Aug/2 | 15 | 230.49 | 223.92 | 224.86(0.18) | 227.08(0.02) | 227.07(0.38) | 228.44 | -0.2 | | -13 | 44(-0.1) | 20 | [10] | [22] | [7] | 61 | 74 | UT | 0.4 | OpenLong? | | (9) | 20 | 8 | 9 | 20 | 0.9,88 | 39 | | | | |
| 41 | Aug/2 | 14 | 230.49 | 223.92 | 224.45(0.2) | 227.04(-0.01) | 226.22(0.2) | 228.08 | -0.3 | | -13 | 45(-0.5) | 20 | [11] | [12] | [8] | 58 | 6 | UT | 0.5 | OpenLong | | (10) | 11 | 8 | 13 | 20 | 0.9,85 | 39 | | 42 | Aug/2 | 13 | 230.49 | 223.92 | 224.01(0.19) | 227.07(0.04) | 226.22(-0) | 227.71 | -0.3 | | -13 | 45(-0.4) | 15 | [10] | [2] | [10] | 47 | -24 | UT | 0.5 | OpenLong | | (10) | -0 | 23 | 6 | 12 | 0.9,74 | 39 | | 43 | Aug/2 | 12 | 230.49 | 223.92 | 223.58(0.17) | 226.97(-0.01) | 225.77(-0.19) | 226.72 | -0.4 | | -13 | 45(-0.6) | 10 | [9] | [-9] | [16] | 33 | -81 | RG | 0.2 | Wait | | (9) | -10 | 53 | -7 | -4 | 0.8,63 | 39 | | 44 | Aug/2 | 11 | 230.49 | 223.92 | 223.19(0.1) | 226.99(0.25) | 226.2(-0.39) | 224.42 | -0.7 | | -13 | 46(-0.7) | -50 | [5] | [-14] | [-12] | 18 | -142 | DR | -0.4 | OpenShort | | (7) | -21 | 6 | -20 | -20 | 0.3,60 | 39 | | 45 | Aug/2 | 10 | 230.49 | 223.92 | 222.97(0.09) | 226.42(0.2) | 227.09(-0.35) | 224.15 | -0.7 | | -13 | 47(-0.6) | -50 | [5] | [-13] | [-26] | 29 | -131 | DR | -0.7 | OpenShort | | (6) | -19 | -39 | -21 | -20 | 0.3,71 | 39 | | | | |
| 46 | Aug/2 | 9 | 230.49 | 223.92 | 222.76(0.11) | 225.96(0.32) | 227.89(-0.21) | 225.85 | -0.5 | | -13 | 47(0.6) | -50 | [6] | [-2] | [-23] | 54 | -25 | DR | -0.5 | OpenShort? | | (7) | -11 | -46 | -14 | -20 | 0.7,86 | 39 | | 47 | Aug/1 | 15 | 231.08 | 224.32 | 222.51(0.09) | 225.24(0.38) | 228.38(0.08) | 227.86 | -0.4 | | -11 | 47(2.8) | -50 | [5] | [15] | [-10] | 79 | 167 | CR | -0.1 | OpenShort? | | (8) | 4 | -27 | -5 | -0 | 1.3,96 | 39 | | 48 | Aug/1 | 14 | 231.08 | 224.32 | 222.32(0.16) | 224.38(0.43) | 228.2(0.19) | 229.06 | -0.2 | | -11 | 44(3.9) | 10 | [8] | [22] | [13] | 91 | 193 | RG | 0.2 | Wait | | (7) | 10 | 11 | 30 | 20 | 1.7,98 | 39 | | 49 | Aug/1 | 13 | 231.08 | 224.32 | 221.97(0.1) | 223.41(0.34) | 227.76(0.89) | 228.58 | -0.3 | | -11 | 40(3.2) | 0 | [5] | [54] | [17] | 96 | 417 | RG | 0.2 | Wait | | (8) | 44 | 15 | 32 | 20 | 1.9,98 | 39 | | 50 | Aug/1 | 12 | 231.08 | 224.32 | 221.74(0.07) | 222.65(0.36) | 225.75(0.76) | 227.92 | -0.4 | | -11 | 37(2.4) | -10 | [4] | [48] | [8] | 95 | 395 | RG | 0.7 | Wait | | (5) | 38 | -13 | 32 | 20 | 1.9,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|