|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $109.6600 One month high (close): $114.5700
ROST Daily Change: 0.57% Daily StdDev 1.15% ROST EMA_5_Trend: 0.19% 10Minute StdDev: $0.7724
Latest Price : $113.73(0.57%) | Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 112.85 | 113.34 | 113.33(0.08) | 113.76(0.19) | 113.94(0.31) | 114.95 | 2 | | 4 | 67(11.2) | 50 | [7] | [37] | [20] | 97 | 136 | UT | 1.5 | OpenLong | | (7) | 27 | 41 | 23 | 20 | 2.4,87 | 60 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.76(hourly_sma_10 -1.04%) 113.34(daily_ema_10 -1.4%) 113.33(hourly_sma_20 -1.41%) 112.85(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Aug/10 | 9 | 112.85 | 113.34 | 113.24(0.04) | 113.54(0.15) | 113.59(0.11) | 114.37 | 1.5 | | 4 | 55(5.3) | 50 | [4] | [17] | [27] | 76 | 86 | UT | 1.4 | OpenLong? | | (3) | 10 | 68 | 19 | 17 | 2,76 | 60 | | 3 | Aug/9 | 15 | 112.74 | 113.3 | 113.2(0.01) | 113.37(0.11) | 113.46(-0.11) | 113.42 | 0.7 | | 3 | 50(0.5) | -5 | [1] | [-5] | [-7] | 21 | -21 | DR | -0.1 | OpenShort? | | (1) | -10 | -15 | -3 | -15 | 0.4,61 | 57 | | 4 | Aug/9 | 14 | 112.74 | 113.3 | 113.19(0.04) | 113.25(0.11) | 113.59(-0.04) | 113.62 | 0.9 | | 3 | 50(0.5) | 30 | [3] | [2] | [5] | 28 | -13 | UT | 0.1 | OpenLong | | (1) | -3 | 21 | -11 | -3 | 0.8,58 | 57 | | 5 | Aug/9 | 13 | 112.74 | 113.3 | 113.15(0.02) | 113.12(0.09) | 113.63(0.04) | 113.33 | 0.6 | | 3 | 49(-0.4) | 15 | [2] | [8] | [-3] | 18 | 9 | CR | -0.6 | HoldShort | | (2) | 3 | 5 | -26 | -6 | 0.4,58 | 57 | | | | |
| 6 | Aug/9 | 12 | 112.74 | 113.3 | 113.13(0.03) | 113.02(0.04) | 113.58(0.05) | 113.26 | 0.5 | | 3 | 50(-1.5) | 20 | [3] | [7] | [-9] | 31 | -9 | CR | -0.6 | HoldShort | | (2) | 4 | -23 | -8 | 4 | 0.3,73 | 57 | | 7 | Aug/9 | 11 | 112.74 | 113.3 | 113.1(0.04) | 112.98(0.02) | 113.52(0.21) | 113.58 | 0.8 | | 3 | 51(1.3) | 25 | [3] | [20] | [-9] | 62 | 54 | CR | 0.1 | HoldShort | | (3) | 18 | -46 | 22 | 20 | 0.9,89 | 57 | | 8 | Aug/9 | 10 | 112.74 | 113.3 | 113.06(0.03) | 112.96(0.05) | 113.28(0.34) | 114.23 | 1.4 | | 3 | 50(5.8) | 50 | [3] | [32] | [25] | 95 | 158 | UT | 1.9 | OpenLong | | (5) | 29 | 35 | 45 | 20 | 2.3,87 | 57 | | 9 | Aug/9 | 9 | 112.74 | 113.3 | 113.06(0) | 112.9(0.03) | 112.9(0.26) | 113.73 | 1 | | 3 | 44(-0.4) | 40 | [0] | [23] | [25] | 55 | 128 | UR | 1.8 | SmallShort? | | (0) | 22 | 44 | 42 | 20 | 1.5,67 | 57 | | 10 | Aug/8 | 15 | 112.66 | 113.33 | 113.03(-0.01) | 112.87(-0.02) | 112.61(0.14) | 113.11 | 0.4 | | 5 | 44(1.9) | 50 | [-1] | [11] | [13] | -5 | 57 | UR | 1.1 | SmallShort? | | (-2) | 12 | 20 | 27 | 18 | 0.2,40 | 54 | | | | |
| 11 | Aug/8 | 14 | 112.66 | 113.33 | 113.04(-0.02) | 112.89(-0.04) | 112.45(0.01) | 112.83 | 0.2 | | 5 | 42(0.1) | 50 | [-2] | [-1] | [12] | -40 | 4 | RG | 0.8 | SmallShort | | (-2) | 1 | 24 | 19 | 5 | -0.5,23 | 54 | | 12 | Aug/8 | 13 | 112.66 | 113.33 | 113.06(-0.03) | 112.94(-0.08) | 112.44(-0.18) | 112.49 | -0.2 | | 5 | 42(2) | 10 | [-3] | [-19] | [1] | -70 | -66 | RG | 0.1 | Wait | | (-2) | -15 | 6 | 2 | -12 | -1.2,10 | 54 | | 13 | Aug/8 | 12 | 112.66 | 113.33 | 113.09(-0.01) | 113.03(-0.08) | 112.64(-0.22) | 112.4 | -0.2 | | 5 | 40(1.3) | 25 | [-1] | [-22] | [-1] | -86 | -108 | RG | -0.5 | Wait | | (-3) | -19 | 11 | -20 | -18 | -1.6,4 | 54 | | 14 | Aug/8 | 11 | 112.66 | 113.33 | 113.1(-0.04) | 113.12(-0.06) | 112.89(-0.22) | 112.24 | -0.4 | | 5 | 39(5.1) | -10 | [-3] | [-21] | [-15] | -98 | -96 | DT | -1.5 | OpenShort | | (-2) | -19 | -8 | -51 | -20 | -2,2 | 54 | | 15 | Aug/8 | 10 | 112.66 | 113.33 | 113.14(-0.04) | 113.19(-0.05) | 113.14(-0.19) | 112.35 | -0.3 | | 5 | 34(4.5) | -15 | [-3] | [-18] | [-21] | -76 | -78 | DT | -2.1 | OpenShort | | (-2) | -16 | -28 | -47 | -20 | -2.1,27 | 54 | | | | |
| 16 | Aug/8 | 9 | 112.66 | 113.33 | 113.18(0.01) | 113.25(0.02) | 113.35(-0.08) | 112.74 | 0.1 | | 5 | 29(-0.8) | -5 | [1] | [-5] | [-24] | -26 | -71 | DR | -1.9 | OpenShort? | | (-2) | -7 | -51 | -23 | -20 | -1.4,59 | 54 | | 17 | Aug/7 | 15 | 112.56 | 113.26 | 113.17(0.04) | 113.23(0.06) | 113.44(0.03) | 113.46 | 0.7 | | 6 | 30(2.3) | 35 | [3] | [7] | [-4] | 54 | -5 | CR | 0.1 | HoldShort? | | (3) | 3 | -16 | 8 | 5 | 0.9,81 | 60 | | 18 | Aug/7 | 14 | 112.56 | 113.26 | 113.13(0.05) | 113.23(0) | 113.41(0.06) | 113.69 | 0.9 | | 6 | 28(0.3) | 50 | [4] | [7] | [11] | 66 | 14 | UT | 0.8 | OpenLong | | (4) | 5 | 19 | 12 | 20 | 1.6,76 | 60 | | 19 | Aug/7 | 13 | 112.56 | 113.26 | 113.07(0.04) | 113.16(-0.03) | 113.34(0.09) | 113.43 | 0.7 | | 6 | 28(0) | 50 | [3] | [8] | [5] | 42 | 11 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | 4 | 20 | 1.1,64 | 60 | | 20 | Aug/7 | 12 | 112.56 | 113.26 | 113.03(0.06) | 113.16(0) | 113.24(0.09) | 113.32 | 0.6 | | 6 | 28(-8) | 50 | [5] | [10] | [2] | 31 | -10 | UT | 0.2 | OpenLong | | (3) | 8 | 2 | 6 | 5 | 0.8,61 | 60 | | | | |
| 21 | Aug/7 | 11 | 112.56 | 113.26 | 112.96(0.07) | 113.19(0.01) | 113.14(0.11) | 113.29 | 0.6 | | 6 | 36(-4.7) | 50 | [6] | [12] | [1] | 31 | -15 | UT | 0.3 | OpenLong | | (6) | 9 | -5 | 14 | 6 | 0.7,63 | 60 | | 22 | Aug/7 | 12 | 112.56 | 113.26 | 112.88(0.05) | 113.18(0.04) | 113.02(0.11) | 113.36 | 0.6 | | 6 | 40(-0.4) | 50 | [4] | [13] | [3] | 29 | 16 | UT | 0.7 | OpenLong | | (6) | 9 | 2 | 13 | 2 | 1,54 | 60 | | 23 | Aug/7 | 11 | 112.56 | 113.26 | 112.82(0.04) | 113.14(0.05) | 112.9(-0.06) | 113.34 | 0.6 | | 6 | 41(0.3) | 50 | [3] | [-1] | [11] | 13 | -8 | RG | 0.9 | SmallShort | | (4) | -5 | 29 | 5 | 2 | 1,38 | 60 | | 24 | Aug/7 | 10 | 112.56 | 113.26 | 112.82(0) | 113.08(-0.02) | 112.97(-0.16) | 112.93 | 0.3 | | 6 | 40(0) | 20 | [0] | [-14] | [0] | -11 | -32 | RG | -0.1 | Wait | | (2) | -14 | 10 | -17 | -6 | 0.3,32 | 60 | | 25 | Aug/7 | 9 | 112.56 | 113.26 | 112.77(0.02) | 113.1(-0.02) | 113.15(-0.09) | 112.78 | 0.2 | | 6 | 40(-0.4) | 30 | [2] | [-7] | [-4] | -9 | -45 | DR | -0.7 | OpenShort? | | (0) | -8 | 8 | -32 | -17 | 0,41 | 60 | | | | |
| 26 | Aug/4 | 15 | 112.38 | 113.19 | 112.77(0) | 113.12(-0.01) | 113.25(-0.09) | 112.67 | 0.2 | | 7 | 41(9.1) | 10 | [0] | [-7] | [-11] | -1 | -34 | DR | -1.1 | OpenShort? | | (2) | -8 | -13 | -29 | -20 | -0.2,54 | 64 | | 27 | Aug/4 | 14 | 112.38 | 113.19 | 112.75(-0.05) | 113.13(0.03) | 113.35(-0.04) | 112.85 | 0.3 | | 7 | 32(-4.8) | -35 | [-4] | [-3] | [-23] | 40 | 52 | DT | -1 | OpenShort | | (1) | -3 | -58 | -8 | -20 | 0.2,85 | 64 | | 28 | Aug/4 | 13 | 112.38 | 113.19 | 112.81(-0.03) | 113.1(0.11) | 113.39(0.19) | 113.67 | 0.8 | | 7 | 37(-3.7) | 15 | [-3] | [21] | [3] | 87 | 161 | UR | 0.5 | SmallShort | | (-2) | 16 | -4 | 16 | 15 | 1.5,99 | 64 | | 29 | Aug/4 | 12 | 112.38 | 113.19 | 112.84(-0.04) | 112.98(0.09) | 113.18(0.12) | 113.73 | 0.8 | | 7 | 40(-4.4) | 25 | [-3] | [14] | [16] | 85 | 153 | UR | 0.9 | SmallShort | | (-2) | 10 | 30 | 23 | 20 | 1.4,100 | 64 | | 30 | Aug/4 | 11 | 112.38 | 113.19 | 112.88(-0.05) | 112.88(0.14) | 113.04(0.05) | 113.31 | 0.6 | | 7 | 45(-5.1) | 20 | [-4] | [10] | [7] | 65 | 106 | UR | 0.4 | SmallShort | | (-4) | 4 | 11 | 23 | -5 | 0.6,100 | 64 | | | | |
| 31 | Aug/4 | 10 | 112.38 | 113.19 | 112.94(-0.06) | 112.72(0.12) | 112.98(0.06) | 113.15 | 0.5 | | 7 | 50(-5.4) | 25 | [-5] | [9] | [5] | 38 | 98 | UR | 0.2 | SmallShort | | (-6) | 5 | 6 | 15 | 2 | 0.3,80 | 64 | | 32 | Aug/4 | 9 | 112.38 | 113.19 | 113.01(-0.08) | 112.59(0.08) | 112.91(0.1) | 113.07 | 0.4 | | 7 | 55(-4.8) | 30 | [-7] | [11] | [13] | 17 | 119 | UR | 0.2 | SmallShort? | | (-6) | 8 | 29 | 11 | 12 | 0.1,64 | 64 | | 33 | Aug/3 | 15 | 112.15 | 113.18 | 113.1(-0.08) | 112.5(0.03) | 112.8(0.01) | 112.67 | 0.3 | | 7 | 60(0.4) | -5 | [-7] | [1] | [-7] | -3 | 46 | RG | -0.1 | Wait? | | (-8) | 1 | -27 | 10 | 7 | -0.4,57 | 57 | | 34 | Aug/3 | 14 | 112.15 | 113.18 | 113.19(-0.06) | 112.47(0.04) | 112.79(0.08) | 113.05 | 0.5 | | 7 | 60(-2) | 25 | [-5] | [8] | [5] | -6 | 73 | UR | 0.3 | SmallShort | | (-6) | 7 | 3 | 11 | 20 | -0.1,47 | 57 | | 35 | Aug/3 | 13 | 112.15 | 113.18 | 113.26(-0.06) | 112.43(0.04) | 112.7(0.22) | 113.01 | 0.5 | | 7 | 62(-1.7) | 40 | [-5] | [19] | [11] | -17 | 99 | UR | 0.3 | SmallShort | | (-5) | 18 | 21 | 12 | 20 | -0.2,38 | 57 | | | | |
| 36 | Aug/3 | 12 | 112.15 | 113.18 | 113.33(-0.08) | 112.38(0.02) | 112.45(0.17) | 112.72 | 0.3 | | 7 | 63(-1.1) | 35 | [-7] | [14] | [6] | -34 | 78 | UR | 0.3 | SmallShort | | (-7) | 14 | 10 | 8 | 15 | -0.6,31 | 57 | | 37 | Aug/3 | 11 | 112.15 | 113.18 | 113.42(-0.07) | 112.36(-0.14) | 112.26(0.06) | 112.57 | 0.2 | | 7 | 64(0.5) | 20 | [-6] | [-2] | [6] | -40 | 18 | RG | 0.3 | Wait | | (-7) | 5 | 0 | 18 | 20 | -0.8,30 | 57 | | 38 | Aug/3 | 10 | 112.15 | 113.18 | 113.5(-0.06) | 112.52(-0.15) | 112.19(0.04) | 112.57 | 0.2 | | 7 | 64(0.9) | 35 | [-5] | [-4] | [3] | -53 | -8 | RG | 0.4 | Wait | | (-6) | 3 | -7 | 16 | 20 | -0.9,20 | 57 | | 39 | Aug/3 | 9 | 112.15 | 113.18 | 113.57(-0.06) | 112.69(-0.17) | 112.14(-0.03) | 112.67 | 0.3 | | 7 | 63(1.1) | 50 | [-5] | [-10] | [28] | -59 | -25 | RG | 0.5 | Wait? | | (-5) | -3 | 69 | 12 | 20 | -0.8,11 | 57 | | 40 | Aug/2 | 15 | 112 | 113.15 | 113.64(-0.11) | 112.88(-0.25) | 112.17(-0.12) | 111.71 | -0.2 | | 6 | 62(6.4) | -20 | [-9] | [-23] | [-4] | -95 | -87 | BT | -0.4 | OpenLong? | | (-9) | -10 | -8 | 1 | -20 | -1.8,0 | 54 | | | | |
| 41 | Aug/2 | 14 | 112 | 113.15 | 113.76(-0.12) | 113.16(-0.25) | 112.31(-0.14) | 111.82 | -0.1 | | 6 | 55(5.1) | -40 | [-10] | [-25] | [-11] | -100 | -83 | DT | -0.5 | HoldShort | | (-9) | -12 | -26 | -1 | -20 | -2,0 | 54 | | 42 | Aug/2 | 13 | 112 | 113.15 | 113.9(-0.11) | 113.44(-0.23) | 112.47(-0.35) | 112.18 | 0.1 | | 6 | 50(4.9) | -40 | [-9] | [-41] | [-7] | -96 | -126 | DT | -0.3 | OpenShort | | (-9) | -29 | -16 | 6 | -20 | -2,4 | 54 | | 43 | Aug/2 | 12 | 112 | 113.15 | 114.03(-0.1) | 113.7(-0.19) | 112.86(-0.33) | 112.41 | 0.2 | | 6 | 45(4.5) | -40 | [-8] | [-38] | [-10] | -99 | -121 | DT | -0.6 | OpenShort | | (-9) | -27 | -22 | 5 | -20 | -2.1,4 | 54 | | 44 | Aug/2 | 11 | 112 | 113.15 | 114.14(-0.1) | 113.92(-0.14) | 113.23(-0.31) | 112.71 | 0.4 | | 6 | 41(3.2) | -20 | [-8] | [-34] | [0] | -96 | -106 | BT | -0.7 | OpenLong | | (-8) | -26 | 21 | -19 | -20 | -2,4 | 54 | | 45 | Aug/2 | 10 | 112 | 113.15 | 114.25(-0.13) | 114.08(-0.18) | 113.58(-0.37) | 112.42 | 0.2 | | 6 | 38(7.2) | -45 | [-11] | [-41] | [-16] | -115 | -122 | DT | -1.8 | HoldShort | | (-9) | -31 | -16 | -35 | -20 | -2.8,5 | 54 | | | | |
| 46 | Aug/2 | 9 | 112 | 113.15 | 114.4(-0.09) | 114.29(-0.16) | 114(-0.36) | 112.64 | 0.4 | | 6 | 31(11.2) | -35 | [-7] | [-39] | [-46] | -115 | -151 | DT | -2.6 | HoldShort? | | (-10) | -30 | -101 | -43 | -20 | -3.4,20 | 54 | | 47 | Aug/1 | 15 | 111.94 | 113.26 | 114.5(-0.02) | 114.47(-0.02) | 114.41(-0.13) | 114.07 | 1.2 | | 9 | 19(1.3) | 20 | [-2] | [-11] | [-11] | -40 | -52 | RG | -1 | SmallLong? | | (-2) | -11 | -17 | -19 | -20 | -1.3,43 | 66 | | 48 | Aug/1 | 14 | 111.94 | 113.26 | 114.52(0.04) | 114.49(0.03) | 114.56(-0.04) | 114.31 | 1.4 | | 9 | 18(-4.8) | 50 | [3] | [0] | [-6] | -11 | -73 | DR | -0.8 | OpenShort | | (-1) | -3 | -13 | -4 | -16 | -0.7,57 | 66 | | 49 | Aug/1 | 13 | 111.94 | 113.26 | 114.47(0.03) | 114.45(0.04) | 114.61(0.02) | 114.49 | 1.5 | | 9 | 23(-2.3) | 50 | [3] | [5] | [-1] | 13 | -26 | CR | -0.3 | HoldShort | | (4) | 2 | -2 | 4 | -6 | 0.1,60 | 66 | | 50 | Aug/1 | 12 | 111.94 | 113.26 | 114.43(0.01) | 114.4(0.04) | 114.59(0.02) | 114.52 | 1.5 | | 9 | 25(0) | 50 | [1] | [5] | [-3] | 18 | 5 | CR | -0.2 | HoldShort | | (3) | 2 | -11 | 6 | -1 | 0.2,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|