|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $62.4000 One month high (close): $67.6000
OKE Daily Change: 1.24% Daily StdDev 1.71% OKE EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $65.15(1.24%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 65.73 | 65.59 | 64.39(0.02) | 64.55(0.22) | 64.68(0.42) | 65.29 | -0.3 | | -2 | 48(1) | 10 | [1] | [30] | [10] | 72 | 232 | RG | 1 | SmallShort | | (1) | 25 | 8 | 27 | 20 | 1.5,84 | 41 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.55(weak_hourly_sma_10 -1.13%) 64.39(weak_hourly_sma_20 -1.38%)
Resistance Levels: 65.59(daily_ema_10 0.46%) 65.73(daily_ema_20 0.67%)
|
| | | 2 | Aug/10 | 9 | 65.73 | 65.59 | 64.38(-0.02) | 64.41(0.2) | 64.41(0.19) | 65.19 | -0.4 | | -2 | 47(-0.7) | 10 | [-1] | [16] | [32] | 54 | 204 | UR | 1.3 | SmallShort? | | (0) | 11 | 76 | 20 | 20 | 1.4,69 | 41 | | 3 | Aug/9 | 15 | 65.74 | 65.76 | 64.39(-0.06) | 64.28(0.12) | 64.29(-0.12) | 64.29 | -1.1 | | -2 | 48(-1.1) | -35 | [-4] | [-6] | [-2] | 0 | 13 | DT | 0 | OpenShort? | | (-4) | -7 | -2 | 5 | -20 | -0.2,55 | 41 | | 4 | Aug/9 | 14 | 65.74 | 65.76 | 64.43(-0.08) | 64.2(0.11) | 64.37(-0.16) | 64.31 | -1.1 | | -2 | 49(-2.4) | -50 | [-5] | [-9] | [-3] | -9 | 24 | DT | -0.1 | OpenShort | | (-4) | -9 | -2 | -7 | -14 | -0.2,46 | 41 | | 5 | Aug/9 | 13 | 65.74 | 65.76 | 64.48(-0.11) | 64.13(0.12) | 64.47(0.08) | 64.33 | -1.1 | | -2 | 51(-4.1) | -25 | [-6] | [5] | [7] | -7 | 120 | UR | -0.2 | SmallShort | | (-4) | 5 | 24 | -5 | -5 | -0.2,48 | 41 | | | | |
| 6 | Aug/9 | 12 | 65.74 | 65.76 | 64.55(-0.19) | 64.05(0.08) | 64.47(0) | 64.05 | -1.3 | | -2 | 55(-6.4) | -50 | [-11] | [-2] | [-14] | -14 | 124 | DT | -0.5 | OpenShort | | (-8) | 0 | -36 | -1 | -17 | -0.7,54 | 41 | | 7 | Aug/9 | 11 | 65.74 | 65.76 | 64.67(-0.14) | 64(-0.08) | 64.42(0.22) | 64.48 | -1 | | -2 | 62(-6.3) | -45 | [-8] | [7] | [3] | 13 | 180 | UR | 0.1 | SmallShort | | (-8) | 13 | -18 | 20 | 20 | -0.2,68 | 41 | | 8 | Aug/9 | 10 | 65.74 | 65.76 | 64.76(-0.12) | 64.05(-0.03) | 64.28(0.42) | 64.7 | -0.8 | | -2 | 68(-5.7) | -20 | [-7] | [20] | [8] | 7 | 233 | UR | 0.5 | SmallShort | | (-8) | 25 | -5 | 23 | 20 | -0.1,59 | 41 | | 9 | Aug/9 | 9 | 65.74 | 65.76 | 64.84(-0.15) | 64.07(-0.08) | 64.01(0.34) | 64.76 | -0.8 | | -2 | 74(-5.8) | -5 | [-9] | [13] | [29] | -10 | 244 | UR | 0.8 | SmallShort? | | (-7) | 20 | 53 | 23 | 20 | -0.1,43 | 41 | | 10 | Aug/8 | 15 | 65.76 | 66.08 | 64.94(-0.18) | 64.12(-0.17) | 63.79(0.17) | 64.13 | -1.2 | | 1 | 79(1.7) | -10 | [-11] | [0] | [10] | -47 | 119 | UR | 0.3 | SmallShort? | | (-11) | 10 | 15 | 15 | 20 | -0.8,23 | 50 | | | | |
| 11 | Aug/8 | 14 | 65.76 | 66.08 | 65.06(-0.15) | 64.23(-0.19) | 63.68(0.16) | 63.96 | -1.3 | | 1 | 78(0.8) | -5 | [-9] | [-0] | [7] | -62 | 36 | UR | 0.3 | SmallShort | | (-11) | 9 | 13 | 12 | 6 | -1,13 | 50 | | 12 | Aug/8 | 13 | 65.76 | 66.08 | 65.16(-0.17) | 64.35(-0.22) | 63.58(-0.38) | 63.81 | -1.4 | | 1 | 77(2.3) | -35 | [-10] | [-33] | [9] | -78 | -129 | DP | 0.2 | OpenShort | | (-9) | -22 | 24 | 10 | -13 | -1.3,5 | 50 | | 13 | Aug/8 | 12 | 65.76 | 66.08 | 65.27(-0.21) | 64.49(-0.26) | 63.82(-0.48) | 63.53 | -1.6 | | 1 | 75(5) | -50 | [-12] | [-41] | [-1] | -91 | -172 | DT | -0.3 | OpenShort | | (-11) | -28 | 3 | 11 | -20 | -1.7,2 | 50 | | 14 | Aug/8 | 11 | 65.76 | 66.08 | 65.41(-0.21) | 64.66(-0.28) | 64.13(-0.51) | 63.5 | -1.7 | | 1 | 70(6.1) | -50 | [-12] | [-43] | [-9] | -98 | -200 | DT | -0.7 | OpenShort | | (-13) | -30 | -9 | -4 | -20 | -2,2 | 50 | | 15 | Aug/8 | 10 | 65.76 | 66.08 | 65.55(-0.21) | 64.84(-0.35) | 64.46(-0.54) | 63.61 | -1.6 | | 1 | 63(10.2) | -50 | [-12] | [-47] | [-3] | -107 | -219 | BT | -1 | OpenLong | | (-11) | -32 | 10 | -6 | -20 | -2.3,1 | 50 | | | | |
| 16 | Aug/8 | 9 | 65.76 | 66.08 | 65.69(-0.18) | 65.07(-0.41) | 64.81(-0.48) | 63.49 | -1.7 | | 1 | 53(12.2) | -50 | [-11] | [-45] | [-50] | -125 | -266 | DT | -1.8 | HoldShort? | | (-13) | -28 | -127 | -14 | -20 | -3,0 | 50 | | 17 | Aug/7 | 15 | 65.74 | 66.43 | 65.81(-0.06) | 65.34(-0.2) | 65.12(-0.06) | 65.01 | -0.5 | | 5 | 41(5.7) | 20 | [-4] | [-11] | [-1] | -85 | -72 | RG | -0.2 | Wait? | | (-4) | -4 | -3 | -1 | 5 | -1.4,0 | 60 | | 18 | Aug/7 | 14 | 65.74 | 66.43 | 65.85(-0.03) | 65.47(-0.21) | 65.16(-0.03) | 65.04 | -0.5 | | 5 | 35(1.3) | 25 | [-2] | [-9] | [-4] | -88 | -94 | RG | -0.2 | Wait | | (-4) | -2 | -9 | -2 | -5 | -1.5,0 | 60 | | 19 | Aug/7 | 13 | 65.74 | 66.43 | 65.87(-0.02) | 65.61(-0.23) | 65.18(-0.08) | 65.15 | -0.4 | | 5 | 34(0.6) | 15 | [-1] | [-13] | [-1] | -84 | -110 | RG | -0.1 | Wait | | (-1) | -5 | -3 | 0 | 2 | -1.4,1 | 60 | | 20 | Aug/7 | 12 | 65.74 | 66.43 | 65.88(-0.02) | 65.76(-0.2) | 65.23(-0.17) | 65.18 | -0.4 | | 5 | 33(0.9) | 10 | [-1] | [-17] | [-3] | -83 | -134 | RG | -0.1 | Wait | | (0) | -10 | -3 | -2 | -19 | -1.4,2 | 60 | | | | |
| 21 | Aug/7 | 11 | 65.74 | 66.43 | 65.88(0) | 65.89(-0.11) | 65.34(-0.32) | 65.22 | -0.3 | | 5 | 33(0.4) | 5 | [0] | [-23] | [-5] | -83 | -186 | DR | -0.2 | HoldShort | | (-1) | -19 | 2 | -13 | -20 | -1.4,2 | 60 | | 22 | Aug/7 | 10 | 65.74 | 66.43 | 65.89(-0.02) | 65.96(-0.14) | 65.55(-0.38) | 65.2 | -0.4 | | 5 | 32(0.7) | -10 | [-1] | [-27] | [-9] | -84 | -181 | DT | -0.7 | HoldShort | | (-1) | -22 | 2 | -29 | -20 | -1.4,1 | 60 | | 23 | Aug/7 | 9 | 65.74 | 66.43 | 65.9(-0.02) | 66.05(-0.15) | 65.8(-0.36) | 65.18 | -0.4 | | 5 | 31(0.9) | -20 | [-1] | [-27] | [-17] | -77 | -185 | DT | -1.3 | HoldShort? | | (0) | -21 | -15 | -42 | -20 | -1.5,11 | 60 | | 24 | Aug/4 | 15 | 65.62 | 66.65 | 65.91(-0.02) | 66.15(-0.17) | 66.04(-0.39) | 65.36 | -0.2 | | 7 | 31(3.9) | -5 | [-1] | [-28] | [-21] | -45 | -163 | RG | -1.5 | SmallLong? | | (-1) | -23 | -32 | -36 | -20 | -1.2,35 | 66 | | 25 | Aug/4 | 14 | 65.62 | 66.65 | 65.92(-0.08) | 66.26(-0.08) | 66.3(-0.21) | 65.74 | 0.1 | | 7 | 27(-1.4) | -35 | [-5] | [-16] | [-21] | 2 | -1 | DT | -1.3 | OpenShort | | (1) | -12 | -45 | -22 | -20 | -0.4,62 | 66 | | | | |
| 26 | Aug/4 | 13 | 65.62 | 66.65 | 65.92(0) | 66.31(0.05) | 66.44(0.11) | 66.29 | 0.4 | | 7 | 28(-0.6) | 20 | [0] | [7] | [-5] | 48 | 79 | CR | -0.3 | HoldShort | | (-2) | 6 | -8 | -7 | -14 | 0.7,80 | 66 | | 27 | Aug/4 | 12 | 65.62 | 66.65 | 65.97(-0.02) | 66.28(0.08) | 66.37(0.09) | 66.38 | 0.5 | | 7 | 29(-0.1) | 25 | [-1] | [7] | [-1] | 62 | 104 | RG | 0 | Wait | | (0) | 5 | -4 | 4 | -2 | 0.9,89 | 66 | | 28 | Aug/4 | 11 | 65.62 | 66.65 | 65.98(0.02) | 66.23(0.17) | 66.31(0.08) | 66.43 | 0.5 | | 7 | 29(0.5) | 30 | [1] | [9] | [-4] | 68 | 72 | CR | 0.3 | HoldShort | | (0) | 5 | -16 | 16 | -17 | 0.9,95 | 66 | | 29 | Aug/4 | 10 | 65.62 | 66.65 | 65.97(0.05) | 66.12(0.2) | 66.26(0.08) | 66.63 | 0.6 | | 7 | 28(1.5) | 50 | [3] | [11] | [9] | 70 | 67 | UT | 0.8 | OpenLong | | (2) | 5 | 16 | 15 | 12 | 1.4,85 | 66 | | 30 | Aug/4 | 9 | 65.62 | 66.65 | 65.94(0.03) | 65.99(0.15) | 66.21(0.05) | 66.44 | 0.5 | | 7 | 27(0.7) | 50 | [2] | [7] | [14] | 49 | 62 | UT | 0.5 | OpenLong? | | (2) | 3 | 35 | 3 | 17 | 1.1,71 | 66 | | | | |
| 31 | Aug/3 | 15 | 65.48 | 66.79 | 65.92(-0.03) | 65.89(0.11) | 66.21(0) | 66.01 | 0.3 | | 11 | 26(3) | 40 | [-2] | [3] | [-2] | 21 | 41 | RG | -0.4 | Wait? | | (-1) | 0 | 0 | -6 | -8 | 0.2,66 | 68 | | 32 | Aug/3 | 14 | 65.48 | 66.79 | 65.94(-0.06) | 65.82(0.11) | 66.18(0.02) | 66.01 | 0.3 | | 11 | 23(-2.5) | 25 | [-3] | [4] | [-6] | 26 | 78 | RG | -0.4 | Wait | | (-1) | 1 | -19 | 2 | -5 | 0.2,71 | 68 | | 33 | Aug/3 | 13 | 65.48 | 66.79 | 65.98(-0.05) | 65.75(0.12) | 66.17(0.29) | 66.24 | 0.4 | | 11 | 26(-1.6) | 50 | [-3] | [20] | [2] | 40 | 171 | UR | 0.1 | SmallShort | | (-3) | 17 | -11 | 19 | 20 | 0.5,77 | 68 | | 34 | Aug/3 | 12 | 65.48 | 66.79 | 66.01(-0.03) | 65.67(0.14) | 65.98(0.33) | 66.37 | 0.5 | | 11 | 27(-1.3) | 50 | [-2] | [23] | [12] | 39 | 170 | UR | 0.8 | SmallShort | | (-2) | 19 | 11 | 26 | 20 | 0.7,71 | 68 | | 35 | Aug/3 | 11 | 65.48 | 66.79 | 66.03(-0.05) | 65.58(-0.06) | 65.76(0.26) | 66.24 | 0.4 | | 11 | 28(-1.3) | 50 | [-3] | [13] | [18] | 20 | 151 | UR | 0.9 | SmallShort | | (-3) | 15 | 18 | 33 | 20 | 0.4,60 | 68 | | | | |
| 36 | Aug/3 | 10 | 65.48 | 66.79 | 66.06(-0.06) | 65.62(-0.08) | 65.59(0.21) | 66.02 | 0.3 | | 11 | 30(-1.3) | 50 | [-3] | [10] | [11] | -16 | 108 | UR | 0.8 | SmallShort | | (-3) | 12 | 8 | 22 | 20 | -0.1,37 | 68 | | 37 | Aug/3 | 9 | 65.48 | 66.79 | 66.1(-0.08) | 65.67(-0.08) | 65.45(0.18) | 65.92 | 0.2 | | 11 | 31(-0.9) | 50 | [-5] | [7] | [22] | -39 | 102 | UR | 0.8 | SmallShort? | | (-4) | 10 | 48 | 16 | 20 | -0.3,19 | 68 | | 38 | Aug/2 | 15 | 65.25 | 66.81 | 66.15(-0.09) | 65.72(-0.14) | 65.33(-0.03) | 65.34 | 0 | | 12 | 32(3) | 30 | [-5] | [-6] | [1] | -78 | -32 | RG | 0 | Wait? | | (-7) | -2 | 3 | 5 | -6 | -1.3,5 | 53 | | 39 | Aug/2 | 14 | 65.25 | 66.81 | 66.21(-0.15) | 65.81(-0.12) | 65.35(-0.09) | 65.31 | 0 | | 12 | 29(0.2) | 5 | [-9] | [-10] | [-3] | -83 | -6 | RG | -0.1 | Wait | | (-6) | -5 | -6 | 8 | -20 | -1.5,5 | 53 | | 40 | Aug/2 | 13 | 65.25 | 66.81 | 66.31(-0.12) | 65.89(-0.11) | 65.41(-0.37) | 65.38 | 0.1 | | 12 | 29(0.6) | 5 | [-7] | [-25] | [-2] | -86 | -111 | RG | -0.1 | Wait | | (-8) | -21 | 2 | 3 | -20 | -1.6,4 | 53 | | | | |
| 41 | Aug/2 | 12 | 65.25 | 66.81 | 66.39(-0.14) | 65.96(-0.15) | 65.65(-0.35) | 65.36 | 0.1 | | 12 | 28(1.6) | -5 | [-8] | [-26] | [-1] | -93 | -105 | RG | -0.5 | Wait | | (-8) | -20 | 8 | -4 | -20 | -1.8,2 | 53 | | 42 | Aug/2 | 11 | 65.25 | 66.81 | 66.48(-0.17) | 66.06(-0.26) | 65.88(-0.38) | 65.26 | 0 | | 12 | 27(3) | -25 | [-10] | [-31] | [-12] | -108 | -99 | DT | -1.1 | HoldShort | | (-8) | -22 | -16 | -30 | -20 | -2.3,0 | 53 | | 43 | Aug/2 | 10 | 65.25 | 66.81 | 66.59(-0.13) | 66.23(-0.18) | 66.13(-0.21) | 65.45 | 0.1 | | 12 | 24(1.5) | 5 | [-8] | [-18] | [-10] | -94 | -87 | RG | -1.4 | SmallLong | | (-8) | -12 | -11 | -18 | -20 | -2.4,16 | 53 | | 44 | Aug/2 | 9 | 65.25 | 66.81 | 66.68(-0.13) | 66.35(-0.2) | 66.27(-0.15) | 65.59 | 0.2 | | 12 | 22(3) | -15 | [-8] | [-15] | [-32] | -80 | -61 | DT | -1.5 | OpenShort? | | (-8) | -9 | -82 | -6 | -20 | -2.4,30 | 53 | | 45 | Aug/1 | 15 | 65.07 | 66.77 | 66.77(-0.04) | 66.48(-0.03) | 66.37(0.15) | 66.59 | 0.7 | | 13 | 19(0) | 50 | [-2] | [9] | [7] | -18 | 53 | UR | 0.6 | SmallShort? | | (-2) | 9 | 5 | 21 | 20 | -0.5,45 | 64 | | | | |
| 46 | Aug/1 | 14 | 65.07 | 66.77 | 66.8(-0.04) | 66.5(-0.05) | 66.27(0.08) | 66.53 | 0.7 | | 13 | 19(-0.3) | 50 | [-2] | [4] | [9] | -39 | 21 | UR | 0.7 | SmallShort | | (-3) | 4 | 13 | 21 | 12 | -0.7,29 | 64 | | 47 | Aug/1 | 13 | 65.07 | 66.77 | 66.83(-0.09) | 66.53(-0.06) | 66.22(-0.15) | 66.38 | 0.6 | | 13 | 19(-0.8) | 35 | [-5] | [-9] | [4] | -63 | -17 | RG | 0.4 | Wait | | (-3) | -8 | 9 | 11 | -6 | -1.1,15 | 64 | | 48 | Aug/1 | 12 | 65.07 | 66.77 | 66.89(-0.12) | 66.57(-0.08) | 66.32(-0.18) | 66.27 | 0.6 | | 13 | 20(-1) | 15 | [-7] | [-12] | [0] | -82 | -15 | RG | -0.1 | Wait | | (-5) | -10 | 17 | -27 | -15 | -1.5,6 | 64 | | 49 | Aug/1 | 11 | 65.07 | 66.77 | 66.97(-0.15) | 66.62(-0.16) | 66.44(-0.24) | 66.06 | 0.5 | | 13 | 21(0.2) | -15 | [-8] | [-18] | [-9] | -103 | -48 | DT | -0.9 | CloseShort | | (-8) | -13 | -3 | -34 | -20 | -2.1,0 | 64 | | 50 | Aug/1 | 10 | 65.07 | 66.77 | 67.07(-0.12) | 66.73(-0.13) | 66.6(-0.18) | 66.1 | 0.5 | | 13 | 21(0.8) | -5 | [-7] | [-13] | [-14] | -96 | -65 | RG | -1.1 | SmallLong | | (-7) | -10 | -19 | -32 | -20 | -2.2,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|