LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $32.2600 One month high (close): $39.1800

LUV Daily Change: 0.62% Daily StdDev 2.17% LUV EMA_5_Trend: 0.94% 10Minute StdDev: $0.2533

Latest Price : $33.84(0.62%)

Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	10	34.75	33.38	33.28(0.21)	33.62(0.12)	33.67(0.36)	33.97	-0.4	-16	27(0)	20	[10]	[22]	[8]	76	104	UT	0.6	HoldLong	(16)	17	8	12	20	1.4,91	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.62(hourly_sma_10 -1.03%) 33.38(weak_daily_ema_10 -1.74%) 33.28(hourly_sma_20 -2.03%) Resistance Levels: 34.75(daily_ema_20 2.3%)

2	Aug/10	9	34.75	33.38	33.21(0.21)	33.58(0.15)	33.55(0.3)	33.92	-0.5	-16	27(0.6)	35	[10]	[20]	[27]	70	91	UT	0.8	OpenLong?	(11)	14	65	7	20	1.5,82	34
3	Aug/9	15	34.91	33.3	33.14(0.12)	33.53(0.09)	33.45(-0.03)	33.51	-0.7	-22	27(2)	-30	[6]	[-2]	[2]	44	-2	RG	0.1	Wait?	(8)	-1	13	-1	-20	0.8,74	34
4	Aug/9	14	34.91	33.3	33.1(0.12)	33.53(0)	33.46(-0.15)	33.43	-0.8	-22	25(-0.3)	-40	[6]	[-9]	[-5]	41	-36	DR	-0.1	OpenShort	(6)	-7	-8	-7	-15	0.7,73	34
5	Aug/9	13	34.91	33.3	33.06(0.12)	33.5(0.12)	33.51(-0.18)	33.48	-0.8	-22	25(0.2)	-35	[6]	[-8]	[2]	49	-14	RG	-0.1	Wait	(6)	-8	16	-9	-20	0.9,76	34

6	Aug/9	12	34.91	33.3	33.02(0.09)	33.46(0.18)	33.57(-0.15)	33.38	-0.8	-22	25(0.2)	-50	[4]	[-6]	[-12]	48	0	DR	-0.4	OpenShort	(6)	-7	-14	-14	-20	0.8,78	34
7	Aug/9	11	34.91	33.3	32.99(0.09)	33.4(0.21)	33.62(0.09)	33.47	-0.8	-22	25(0.7)	-45	[4]	[6]	[-8]	61	91	CR	-0.3	HoldShort	(5)	4	-11	-14	-20	1,86	34
8	Aug/9	10	34.91	33.3	32.96(0.15)	33.33(0.3)	33.59(0.18)	33.54	-0.7	-22	24(0.6)	-30	[7]	[13]	[-9]	75	89	CR	-0.1	HoldShort	(6)	8	-21	-8	-6	1.3,92	34
9	Aug/9	9	34.91	33.3	32.91(0.18)	33.23(0.39)	33.53(0.12)	33.67	-0.7	-22	23(1.6)	-15	[8]	[13]	[-6]	91	100	CR	0.3	OpenShort?	(10)	6	-17	-2	6	1.7,98	34
10	Aug/8	15	35.14	33.53	32.85(0.18)	33.1(0.46)	33.49(0.42)	33.78	-0.7	-22	22(4.3)	30	[8]	[29]	[15]	104	214	UT	0.7	HoldLong?	(11)	19	32	3	20	2.2,99	33

11	Aug/8	14	35.14	33.53	32.79(0.21)	32.95(0.33)	33.35(0.54)	33.58	-0.8	-22	18(1.5)	35	[10]	[32]	[14]	99	176	UT	0.6	OpenLong	(8)	25	29	-6	20	2.2,94	33
12	Aug/8	13	35.14	33.53	32.72(0.15)	32.84(0.27)	33.17(0.36)	33.4	-0.8	-22	16(1.8)	10	[7]	[21]	[13]	97	157	RG	0.7	Wait	(10)	17	25	-5	20	2.1,94	33
13	Aug/8	12	35.14	33.53	32.67(0.09)	32.75(0.12)	33.05(0.36)	33.24	-0.9	-22	14(1.1)	-25	[4]	[17]	[-2]	95	170	TP	0.7	OpenShort	(8)	17	-30	14	20	2,95	33
14	Aug/8	11	35.14	33.53	32.64(0.15)	32.71(0.31)	32.93(0.7)	33.43	-0.8	-22	13(4.2)	20	[7]	[38]	[30]	117	261	UT	1.9	HoldLong	(6)	32	55	23	20	2.9,94	33
15	Aug/8	10	35.14	33.53	32.59(0.06)	32.61(0.09)	32.7(0.46)	33.09	-1	-22	9(1.3)	0	[3]	[21]	[34]	111	197	RG	2.1	SmallShort	(5)	21	60	43	20	2.7,93	33

16	Aug/8	9	35.14	33.53	32.59(0)	32.58(-0.03)	32.55(0.15)	32.72	-1.2	-22	8(0.1)	-40	[0]	[3]	[4]	54	82	UR	1.1	SmallShort?	(2)	7	-13	34	20	1,79	33
17	Aug/7	15	35.4	33.68	32.57(0.03)	32.58(0)	32.5(0.15)	32.8	-1.2	-25	8(0.3)	-10	[1]	[1]	[20]	48	76	RG	2	SmallShort?	(2)	7	34	33	20	1.5,60	33
18	Aug/7	14	35.4	33.68	32.56(-0.12)	32.59(0.03)	32.45(-0.09)	32.59	-1.3	-25	7(-4.1)	-50	[-6]	[-11]	[11]	-17	97	DP	0.9	OpenShort	(-2)	-4	34	-5	3	0.2,28	33
19	Aug/7	13	35.4	33.68	32.6(-0.15)	32.58(-0.06)	32.48(-0.15)	32.38	-1.4	-25	11(-2.3)	-50	[-7]	[-16]	[3]	-49	28	DP	-0.4	OpenShort	(-10)	-7	23	-14	-20	-0.9,24	33
20	Aug/7	12	35.4	33.68	32.65(-0.21)	32.6(-0.09)	32.53(-0.28)	32.24	-1.5	-25	14(-1.5)	-50	[-10]	[-23]	[-23]	-51	-7	DT	-1	OpenShort	(-10)	-13	-46	-16	-20	-1.4,34	33

21	Aug/7	11	35.4	33.68	32.72(-0.12)	32.63(0.09)	32.62(-0.18)	32.52	-1.4	-25	15(-1.6)	-50	[-6]	[-13]	[-5]	-3	6	DT	-0.3	OpenShort	(-8)	-8	-6	4	-20	-0.6,62	33
22	Aug/7	10	35.4	33.68	32.76(-0.15)	32.6(0.03)	32.68(-0.15)	32.56	-1.4	-25	17(-1.5)	-50	[-7]	[-14]	[-10]	-8	38	DT	-0.3	OpenShort	(-6)	-7	-29	4	-12	-0.6,57	33
23	Aug/7	9	35.4	33.68	32.81(-0.09)	32.59(0.06)	32.73(0.15)	32.74	-1.3	-25	18(-1.1)	-50	[-4]	[1]	[10]	-4	91	UR	0	SmallShort?	(-6)	7	23	4	20	-0.2,51	33
24	Aug/4	15	35.67	34.08	32.84(-0.12)	32.59(0)	32.68(0.03)	32.6	-1.5	-23	19(-0.7)	-50	[-6]	[-6]	[-4]	-16	43	DT	-0.2	OpenShort?	(-8)	1	-15	5	0	-0.6,49	35
25	Aug/4	14	35.67	34.08	32.88(-0.09)	32.57(0.03)	32.67(0.12)	32.69	-1.5	-23	20(-0.7)	-50	[-4]	[-1]	[-5]	-21	46	DT	0	OpenShort	(-5)	6	-21	10	6	-0.5,42	35

26	Aug/4	13	35.67	34.08	32.91(-0.09)	32.56(0.06)	32.63(0.34)	32.82	-1.4	-23	21(-0.6)	-45	[-4]	[10]	[10]	-17	123	UR	0.4	SmallShort	(-5)	16	10	14	20	-0.2,38	35
27	Aug/4	12	35.67	34.08	32.94(-0.12)	32.56(0)	32.52(0.18)	32.76	-1.4	-23	21(-0.4)	-50	[-6]	[1]	[18]	-30	95	UR	0.5	SmallShort	(-5)	8	39	15	20	-0.4,30	35
28	Aug/4	11	35.67	34.08	32.98(-0.12)	32.54(-0.28)	32.46(-0.03)	32.52	-1.5	-23	22(0.2)	-50	[-6]	[-15]	[4]	-52	-40	DP	0.1	OpenShort	(-8)	-1	-11	16	20	-1,23	35
29	Aug/4	10	35.67	34.08	33.02(-0.09)	32.63(-0.24)	32.46(0)	32.59	-1.5	-23	22(0.6)	-50	[-4]	[-13]	[11]	-59	-51	DP	0.3	OpenShort	(-6)	0	15	13	20	-1,16	35
30	Aug/4	9	35.67	34.08	33.05(-0.12)	32.71(-0.27)	32.47(-0.03)	32.5	-1.5	-23	21(0.6)	-50	[-6]	[-15]	[15]	-76	-70	DP	0.1	OpenShort?	(-6)	-1	41	4	3	-1.3,7	35

31	Aug/3	15	35.93	34.52	33.09(-0.24)	32.8(-0.36)	32.48(-0.25)	32.25	-1.9	-21	20(0.3)	-50	[-11]	[-29]	[-14]	-99	-95	DT	-0.6	HoldShort?	(-10)	-12	-33	-1	-20	-2,1	32
32	Aug/3	14	35.93	34.52	33.17(-0.24)	32.92(-0.33)	32.56(-0.18)	32.45	-1.8	-21	20(-1.3)	-50	[-11]	[-25]	[-9]	-97	-56	DT	-0.3	HoldShort	(-10)	-8	-20	0	-20	-1.9,1	32
33	Aug/3	13	35.93	34.52	33.25(-0.27)	33.03(-0.24)	32.62(-0.52)	32.57	-1.7	-21	21(-1.6)	-50	[-12]	[-38]	[-3]	-89	-83	DT	-0.1	HoldShort	(-14)	-23	2	1	-20	-1.6,1	32
34	Aug/3	12	35.93	34.52	33.34(-0.27)	33.11(-0.24)	32.79(-0.49)	32.56	-1.7	-21	23(-0.6)	-50	[-12]	[-37]	[-4]	-95	-105	DT	-0.5	HoldShort	(-14)	-22	2	-2	-20	-1.8,0	32
35	Aug/3	11	35.93	34.52	33.43(-0.27)	33.19(-0.24)	32.95(-0.54)	32.55	-1.7	-21	24(0.2)	-50	[-12]	[-39]	[-15]	-98	-147	DT	-0.9	HoldShort	(-16)	-24	-16	-17	-20	-1.9,0	32

36	Aug/3	10	35.93	34.52	33.52(-0.24)	33.27(-0.24)	33.13(-0.48)	32.65	-1.7	-21	23(0.8)	-50	[-11]	[-36]	[-16]	-93	-158	DT	-1.1	HoldShort	(-14)	-21	-20	-13	-20	-1.9,5	32
37	Aug/3	9	35.93	34.52	33.6(-0.21)	33.35(-0.18)	33.29(-0.42)	32.77	-1.6	-21	23(1.6)	-50	[-9]	[-32]	[-41]	-89	-163	DT	-1.2	OpenShort?	(-13)	-19	-100	-14	-20	-1.9,9	32
38	Aug/2	15	36.18	35.01	33.67(-0.06)	33.35(0)	33.43(-0.03)	33.4	-1.6	-17	21(-2)	-50	[-3]	[-7]	[-0]	-47	-35	DT	-0.1	OpenShort?	(-5)	-1	3	-0	-15	-0.7,21	33
39	Aug/2	14	36.18	35.01	33.69(-0.03)	33.41(0.06)	33.44(0.06)	33.38	-1.6	-17	23(0.3)	-50	[-1]	[-2]	[-5]	-53	-52	DT	-0.1	OpenShort	(-5)	3	-11	-1	-12	-0.8,17	33
40	Aug/2	13	36.18	35.01	33.69(0)	33.39(0.03)	33.42(0.03)	33.45	-1.6	-17	23(0)	-50	[0]	[-3]	[1]	-46	-64	DP	0.1	OpenShort	(0)	1	0	3	0	-0.6,19	33

41	Aug/2	12	36.18	35.01	33.7(0.03)	33.38(-0.09)	33.42(0)	33.45	-1.6	-17	23(-0.3)	-45	[1]	[-7]	[2]	-46	-95	RG	0.1	Wait	(0)	0	-8	6	20	-0.6,19	33
42	Aug/2	11	36.18	35.01	33.69(0.03)	33.41(-0.21)	33.41(0.09)	33.5	-1.5	-17	23(-0.4)	-40	[1]	[-6]	[7]	-50	-66	RG	0.2	Wait	(2)	4	10	0	20	-0.5,13	33
43	Aug/2	10	36.18	35.01	33.69(0)	33.48(-0.27)	33.38(0.03)	33.44	-1.6	-17	23(0)	-35	[0]	[-10]	[14]	-54	-64	DP	0.1	OpenShort	(0)	1	29	-0	20	-0.6,11	33
44	Aug/2	9	36.18	35.01	33.68(-0.03)	33.57(-0.33)	33.38(0)	33.26	-1.7	-17	23(0.2)	-50	[-1]	[-13]	[-9]	-65	-95	DT	-0.3	OpenShort?	(-2)	0	-27	-3	0	-1,10	33
45	Aug/1	15	36.39	35.4	33.69(0.06)	33.68(-0.27)	33.37(0.03)	33.43	-1.8	-15	23(-2.3)	-40	[3]	[-9]	[2]	-51	-125	RG	0.1	Wait?	(2)	1	5	2	6	-0.6,14	28

46	Aug/1	14	36.39	35.4	33.67(0.09)	33.77(-0.27)	33.36(-0.18)	33.4	-1.8	-15	25(-2)	-45	[4]	[-18]	[-2]	-53	-193	DR	0.1	OpenShort	(3)	-8	0	-1	-20	-0.6,12	28
47	Aug/1	13	36.39	35.4	33.64(0.09)	33.86(-0.21)	33.42(-0.45)	33.4	-1.8	-15	27(-2.1)	-50	[4]	[-28]	[-3]	-55	-240	DR	-0	OpenShort	(5)	-20	6	-14	-20	-0.5,8	28
48	Aug/1	12	36.39	35.4	33.61(0.06)	33.93(-0.12)	33.57(-0.56)	33.36	-1.8	-15	30(-1.2)	-50	[3]	[-32]	[-5]	-58	-238	DR	-0.4	OpenShort	(5)	-25	17	-19	-20	-0.5,5	28
49	Aug/1	11	36.39	35.4	33.59(0.03)	33.97(-0.12)	33.76(-0.68)	33.25	-1.9	-15	31(-0.4)	-50	[1]	[-37]	[-19]	-49	-268	DR	-1	OpenShort	(2)	-30	-19	-16	-20	-0.7,19	28
50	Aug/1	10	36.39	35.4	33.58(0.06)	34.01(-0.03)	33.99(-0.58)	33.37	-1.8	-15	31(-1.2)	-50	[3]	[-30]	[-27]	-12	-234	DR	-1.2	OpenShort	(3)	-26	-50	-4	-20	-0.4,48	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI