|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $127.5400 One month high (close): $137.1700
KMB Daily Change: -0.02% Daily StdDev 0.92% KMB EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $127.78(-0.02%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 131.28 | 128.57 | 128.23(-0.01) | 128.25(0.09) | 128.44(0.15) | 128.83 | -0.8 | | -22 | 13(-0.2) | -45 | [-1] | [18] | [5] | 69 | 97 | UR | 0.9 | SmallShort | | (1) | 16 | -1 | 26 | 14 | 1.5,81 | 12 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 128.23(hourly_sma_20 -0.47%) 128.57(daily_ema_10 -0.2%)
Support Levels: 128.25(weak_hourly_sma_10 -0.45%)
Resistance Levels: 131.28(daily_ema_20 1.9%)
|
| | | 2 | Aug/10 | 9 | 131.28 | 128.57 | 128.23(0) | 128.13(0.09) | 128.25(0.09) | 128.84 | -0.7 | | -22 | 13(-0.2) | -15 | [0] | [12] | [26] | 51 | 73 | UR | 1.4 | SmallShort? | | (-1) | 10 | 62 | 23 | 17 | 1.4,66 | 12 | | 3 | Aug/9 | 15 | 131.64 | 128.81 | 128.24(-0.02) | 128.02(0.03) | 128.14(-0.05) | 128.12 | -1.1 | | -23 | 13(-0.6) | -50 | [-2] | [-8] | [-3] | -11 | -2 | DT | -0 | OpenShort? | | (-3) | -5 | -11 | 5 | -1 | -0.3,47 | 27 | | 4 | Aug/9 | 14 | 131.64 | 128.81 | 128.27(0.01) | 127.98(0.05) | 128.2(0.05) | 128.25 | -1.1 | | -23 | 14(-0.2) | -35 | [1] | [5] | [4] | -9 | 3 | RG | 0.1 | Wait | | (-2) | 5 | 10 | -1 | 8 | -0,41 | 27 | | 5 | Aug/9 | 13 | 131.64 | 128.81 | 128.27(0) | 127.92(0.01) | 128.14(0.06) | 128.14 | -1.1 | | -23 | 14(0) | -35 | [0] | [4] | [7] | -19 | 4 | UR | 0 | SmallShort | | (1) | 7 | 21 | -3 | 9 | -0.3,39 | 27 | | | | |
| 6 | Aug/9 | 12 | 131.64 | 128.81 | 128.26(-0.03) | 127.91(-0.08) | 128.06(0.02) | 127.9 | -1.2 | | -23 | 14(0.1) | -50 | [-3] | [-6] | [-8] | -25 | 5 | DT | -0.4 | OpenShort | | (-2) | 2 | -31 | 10 | 10 | -0.8,45 | 27 | | 7 | Aug/9 | 11 | 131.64 | 128.81 | 128.26(0) | 128.01(-0.01) | 128.03(0.11) | 128.26 | -1.1 | | -23 | 14(0) | -45 | [0] | [8] | [0] | -5 | 27 | RG | 0.5 | Wait | | (-2) | 12 | -17 | 24 | 20 | -0.1,48 | 27 | | 8 | Aug/9 | 10 | 131.64 | 128.81 | 128.3(0.02) | 128.02(-0.01) | 127.89(0.13) | 128.45 | -1 | | -23 | 14(-0.2) | 5 | [2] | [11] | [21] | -10 | 22 | RG | 1.3 | SmallShort | | (0) | 14 | 42 | 28 | 20 | 0.3,33 | 27 | | 9 | Aug/9 | 9 | 131.64 | 128.81 | 128.28(-0.02) | 128.03(-0.07) | 127.73(0.02) | 127.96 | -1.2 | | -23 | 14(0.4) | -50 | [-2] | [-6] | [8] | -56 | 5 | DP | 0.5 | OpenShort? | | (-1) | 2 | 17 | 13 | 7 | -0.7,12 | 27 | | 10 | Aug/8 | 15 | 131.99 | 129.2 | 128.31(-0.04) | 128.12(-0.07) | 127.71(-0.04) | 127.77 | -1.3 | | -23 | 14(0) | -50 | [-4] | [-14] | [5] | -76 | -11 | DP | 0.1 | OpenShort? | | (-2) | -4 | 12 | 7 | -3 | -1.2,4 | 25 | | | | |
| 11 | Aug/8 | 14 | 131.99 | 129.2 | 128.36(-0.04) | 128.21(-0.1) | 127.76(-0.18) | 127.63 | -1.4 | | -23 | 14(0.9) | -50 | [-4] | [-30] | [-3] | -93 | -65 | DT | -0.3 | HoldShort | | (-6) | -20 | -4 | -4 | -10 | -1.7,0 | 25 | | 12 | Aug/8 | 13 | 131.99 | 129.2 | 128.41(-0.05) | 128.34(-0.1) | 127.99(-0.12) | 127.68 | -1.4 | | -23 | 13(1.1) | -50 | [-5] | [-24] | [-6] | -95 | -40 | DT | -0.8 | OpenShort | | (-4) | -13 | -6 | -16 | -14 | -1.8,0 | 25 | | 13 | Aug/8 | 12 | 131.99 | 129.2 | 128.47(-0.03) | 128.47(-0.08) | 128.15(-0.15) | 127.74 | -1.4 | | -23 | 12(1.4) | -50 | [-3] | [-26] | [-9] | -96 | -67 | DT | -1.1 | OpenShort | | (-4) | -16 | 2 | -45 | -20 | -2,4 | 25 | | 14 | Aug/8 | 11 | 131.99 | 129.2 | 128.51(-0.04) | 128.57(-0.02) | 128.34(-0.16) | 127.72 | -1.4 | | -23 | 10(1.8) | -50 | [-4] | [-24] | [-18] | -81 | -61 | DT | -1.9 | OpenShort | | (-4) | -17 | -30 | -29 | -20 | -2.5,32 | 25 | | 15 | Aug/8 | 10 | 131.99 | 129.2 | 128.56(-0.02) | 128.6(-0.02) | 128.55(-0.1) | 128.06 | -1.3 | | -23 | 8(0.5) | -50 | [-2] | [-17] | [-27] | -48 | -44 | DT | -1.9 | OpenShort | | (-3) | -11 | -62 | -24 | -20 | -1.9,50 | 25 | | | | |
| 16 | Aug/8 | 9 | 131.99 | 129.2 | 128.59(-0.02) | 128.62(0.02) | 128.68(-0.01) | 128.78 | -1 | | -23 | 8(-0.6) | -50 | [-2] | [-5] | [10] | 40 | 27 | DP | 0.4 | OpenShort? | | (1) | -1 | 27 | 2 | 5 | 0.8,70 | 25 | | 17 | Aug/7 | 15 | 132.38 | 129.73 | 128.61(-0.04) | 128.6(0.01) | 128.69(-0.08) | 128.47 | -1.3 | | -23 | 9(-3) | -50 | [-4] | [-15] | [-7] | 5 | 9 | DT | -0.8 | OpenShort? | | (-2) | -9 | -13 | -11 | -8 | -0.5,67 | 34 | | 18 | Aug/7 | 14 | 132.38 | 129.73 | 128.66(-0.04) | 128.59(0.04) | 128.79(-0.01) | 128.63 | -1.3 | | -23 | 12(-1.8) | -50 | [-4] | [-6] | [-3] | 24 | 36 | DT | -0.5 | OpenShort | | (-6) | -1 | -7 | -3 | -5 | -0.1,76 | 34 | | 19 | Aug/7 | 13 | 132.38 | 129.73 | 128.71(-0.05) | 128.54(0.02) | 128.8(0.11) | 128.71 | -1.2 | | -23 | 13(-2) | -50 | [-5] | [6] | [1] | 35 | 76 | UR | -0.2 | SmallShort | | (-3) | 12 | -2 | 11 | 2 | 0,85 | 34 | | 20 | Aug/7 | 12 | 132.38 | 129.73 | 128.77(-0.05) | 128.54(0) | 128.66(0.08) | 128.74 | -1.2 | | -23 | 15(-2.8) | -50 | [-5] | [1] | [-0] | 37 | 68 | RG | 0.2 | Wait | | (-6) | 9 | -16 | 23 | 12 | -0.1,89 | 34 | | | | |
| 21 | Aug/7 | 11 | 132.38 | 129.73 | 128.83(-0.05) | 128.51(0.02) | 128.56(0.05) | 128.92 | -1.2 | | -23 | 18(-2.2) | -50 | [-5] | [-1] | [7] | 32 | 71 | DP | 0.7 | OpenShort | | (-6) | 5 | -1 | 37 | 19 | 0.2,77 | 34 | | 22 | Aug/7 | 10 | 132.38 | 129.73 | 128.89(-0.02) | 128.48(0.02) | 128.5(0.11) | 128.93 | -1.2 | | -23 | 20(-0.9) | -35 | [-2] | [7] | [12] | 2 | 47 | UR | 0.7 | SmallShort | | (-6) | 12 | 19 | 24 | 19 | 0.1,49 | 34 | | 23 | Aug/7 | 9 | 132.38 | 129.73 | 128.92(-0.04) | 128.48(0) | 128.36(0.07) | 128.71 | -1.2 | | -23 | 21(-0.2) | -30 | [-4] | [1] | [24] | -33 | 36 | UR | 0.6 | SmallShort? | | (-4) | 8 | 67 | 8 | 9 | -0.3,25 | 34 | | 24 | Aug/4 | 15 | 132.72 | 130.53 | 128.97(-0.06) | 128.45(-0.06) | 128.27(-0.08) | 127.94 | -1.6 | | -22 | 21(0.5) | -50 | [-7] | [-20] | [-11] | -80 | -41 | DT | -0.5 | HoldShort? | | (-7) | -9 | -30 | 0 | -11 | -1.6,10 | 30 | | 25 | Aug/4 | 14 | 132.72 | 130.53 | 129.05(-0.03) | 128.53(-0.03) | 128.37(-0.07) | 128.28 | -1.5 | | -22 | 21(0.9) | -50 | [-3] | [-17] | [-10] | -69 | -47 | DT | -0.1 | OpenShort | | (-6) | -8 | -31 | 7 | -7 | -1.3,14 | 30 | | | | |
| 26 | Aug/4 | 13 | 132.72 | 130.53 | 129.09(-0.01) | 128.57(-0.03) | 128.46(0.01) | 128.64 | -1.4 | | -22 | 20(0) | -45 | [-1] | [-7] | [11] | -57 | -17 | DP | 0.3 | OpenShort | | (-2) | 1 | 26 | 9 | 9 | -0.8,13 | 30 | | 27 | Aug/4 | 12 | 132.72 | 130.53 | 129.1(-0.02) | 128.61(-0.11) | 128.45(-0.07) | 128.34 | -1.5 | | -22 | 20(0.9) | -50 | [-2] | [-21] | [5] | -80 | -57 | DP | -0.2 | OpenShort | | (-2) | -8 | 14 | -5 | 7 | -1.3,3 | 30 | | 28 | Aug/4 | 11 | 132.72 | 130.53 | 129.12(-0.02) | 128.75(-0.11) | 128.54(-0.07) | 128.17 | -1.6 | | -22 | 19(1.3) | -50 | [-2] | [-21] | [-8] | -89 | -67 | DT | -0.7 | OpenShort | | (-2) | -8 | -19 | -4 | -7 | -1.7,4 | 30 | | 29 | Aug/4 | 10 | 132.72 | 130.53 | 129.15(-0.03) | 128.89(-0.1) | 128.63(-0.05) | 128.39 | -1.5 | | -22 | 18(0.9) | -50 | [-3] | [-18] | [-12] | -83 | -42 | DT | -0.5 | HoldShort | | (-2) | -5 | -32 | -2 | -6 | -1.5,5 | 30 | | 30 | Aug/4 | 9 | 132.72 | 130.53 | 129.19(-0.02) | 129.02(-0.11) | 128.69(0.01) | 128.76 | -1.4 | | -22 | 17(0.2) | -50 | [-2] | [-12] | [5] | -65 | -7 | DP | 0.1 | OpenShort? | | (-2) | 1 | 9 | 6 | 7 | -0.9,8 | 30 | | | | |
| 31 | Aug/3 | 15 | 133.12 | 131.44 | 129.22(-0.04) | 129.16(-0.11) | 128.68(-0.07) | 128.66 | -1.6 | | -19 | 17(0.1) | -50 | [-4] | [-20] | [-2] | -76 | -18 | DT | -0 | HoldShort? | | (-3) | -8 | -6 | -2 | -3 | -1.2,4 | 30 | | 32 | Aug/3 | 14 | 133.12 | 131.44 | 129.22(0) | 129.3(-0.08) | 128.77(-0.14) | 128.72 | -1.5 | | -19 | 17(0) | -50 | [0] | [-25] | [1] | -76 | -74 | DP | -0.1 | OpenShort | | (-4) | -15 | 10 | -7 | -16 | -1.2,4 | 30 | | 33 | Aug/3 | 13 | 133.12 | 131.44 | 129.27(-0.02) | 129.4(-0.07) | 128.95(-0.15) | 128.6 | -1.6 | | -19 | 17(0.8) | -50 | [-2] | [-26] | [-10] | -84 | -67 | DT | -0.7 | HoldShort | | (0) | -16 | -12 | -24 | -20 | -1.4,1 | 30 | | 34 | Aug/3 | 12 | 133.12 | 131.44 | 129.29(-0.01) | 129.49(-0.06) | 129.15(-0.15) | 128.74 | -1.5 | | -19 | 16(0.3) | -50 | [-1] | [-25] | [-7] | -70 | -67 | DT | -0.9 | OpenShort | | (-2) | -16 | 3 | -35 | -20 | -1.2,10 | 30 | | 35 | Aug/3 | 11 | 133.12 | 131.44 | 129.3(-0.02) | 129.57(-0.04) | 129.35(-0.22) | 128.7 | -1.6 | | -19 | 16(0.9) | -50 | [-2] | [-32] | [-20] | -54 | -84 | DT | -1.5 | OpenShort | | (-2) | -24 | -33 | -33 | -20 | -1.4,31 | 30 | | | | |
| 36 | Aug/3 | 10 | 133.12 | 131.44 | 129.33(-0.02) | 129.62(0.02) | 129.64(-0.18) | 129.09 | -1.4 | | -19 | 15(-0.3) | -50 | [-2] | [-24] | [-22] | -13 | -44 | DT | -1.3 | OpenShort | | (0) | -20 | -47 | -25 | -20 | -0.6,52 | 30 | | 37 | Aug/3 | 9 | 133.12 | 131.44 | 129.35(-0.01) | 129.6(0.08) | 129.87(0.02) | 129.63 | -1.2 | | -19 | 15(-0.2) | -50 | [-1] | [1] | [-3] | 36 | 35 | RG | -0.6 | Wait? | | (1) | 2 | 2 | -16 | -14 | 0.7,68 | 30 | | 38 | Aug/2 | 15 | 133.58 | 132.06 | 129.36(-0.02) | 129.49(0.05) | 129.87(0) | 129.6 | -1.4 | | -16 | 15(-1.8) | -50 | [-2] | [-3] | [-6] | 44 | 40 | DT | -0.6 | OpenShort? | | (-2) | 0 | -12 | -9 | -6 | 0.6,79 | 33 | | 39 | Aug/2 | 14 | 133.58 | 132.06 | 129.39(-0.02) | 129.42(0.05) | 129.84(0.04) | 129.74 | -1.4 | | -16 | 17(-1.5) | -50 | [-2] | [2] | [-8] | 61 | 60 | RG | -0.2 | Wait | | (-2) | 4 | -31 | 9 | 8 | 0.8,91 | 33 | | 40 | Aug/2 | 13 | 133.58 | 132.06 | 129.42(-0.01) | 129.35(0.05) | 129.79(0.16) | 130.1 | -1.3 | | -16 | 18(-0.7) | -50 | [-1] | [15] | [6] | 83 | 100 | UR | 0.6 | SmallShort | | (-2) | 17 | -1 | 24 | 20 | 1.3,100 | 33 | | | | |
| 41 | Aug/2 | 12 | 133.58 | 132.06 | 129.43(-0.02) | 129.29(0.05) | 129.58(0.19) | 130.11 | -1.3 | | -16 | 19(-0.8) | -30 | [-2] | [18] | [20] | 72 | 117 | UR | 1 | SmallShort | | (-1) | 21 | 37 | 29 | 20 | 1.3,89 | 33 | | 42 | Aug/2 | 11 | 133.58 | 132.06 | 129.45(-0.03) | 129.23(0.07) | 129.34(0.15) | 129.68 | -1.4 | | -16 | 20(-1.7) | -35 | [-3] | [15] | [10] | 35 | 87 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 30 | 8 | 0.4,75 | 33 | | 43 | Aug/2 | 10 | 133.58 | 132.06 | 129.49(-0.05) | 129.14(0.04) | 129.15(0.12) | 129.52 | -1.5 | | -16 | 22(-2.7) | -50 | [-5] | [9] | [5] | 12 | 78 | UR | 0.6 | SmallShort | | (-4) | 13 | -3 | 29 | 12 | 0.1,59 | 33 | | 44 | Aug/2 | 9 | 133.58 | 132.06 | 129.56(-0.05) | 129.09(0.05) | 128.99(0.06) | 129.56 | -1.5 | | -16 | 24(-2.5) | -45 | [-5] | [3] | [18] | -16 | 63 | UR | 0.8 | SmallShort? | | (-6) | 7 | 40 | 20 | 18 | 0,34 | 33 | | 45 | Aug/1 | 15 | 133.99 | 132.65 | 129.63(-0.08) | 129.03(-0.01) | 128.91(-0.05) | 129.1 | -1.9 | | -16 | 27(-4.3) | -50 | [-9] | [-13] | [8] | -56 | 27 | DP | 0.3 | OpenShort? | | (-9) | -5 | 21 | 4 | 3 | -0.7,12 | 32 | | | | |
| 46 | Aug/1 | 14 | 133.99 | 132.65 | 129.74(-0.07) | 129.04(-0.05) | 128.98(-0.11) | 128.85 | -2 | | -16 | 31(0.3) | -50 | [-8] | [-21] | [3] | -74 | -29 | DP | -0.2 | OpenShort | | (-11) | -12 | 13 | -8 | 0 | -1.1,4 | 32 | | 47 | Aug/1 | 13 | 133.99 | 132.65 | 129.83(-0.07) | 129.1(-0.1) | 129.12(-0.01) | 128.7 | -2 | | -16 | 31(1.4) | -50 | [-8] | [-13] | [-4] | -77 | -24 | DT | -0.5 | OpenShort | | (-9) | -1 | -7 | -10 | -2 | -1.4,8 | 32 | | 48 | Aug/1 | 12 | 133.99 | 132.65 | 129.92(-0.06) | 129.23(-0.11) | 129.13(-0.05) | 128.78 | -2 | | -16 | 29(1.4) | -50 | [-7] | [-18] | [-14] | -69 | -43 | DT | -0.5 | OpenShort | | (-8) | -5 | -29 | -23 | -2 | -1.5,19 | 32 | | 49 | Aug/1 | 11 | 133.99 | 132.65 | 130(-0.07) | 129.37(-0.1) | 129.19(0.02) | 129.12 | -1.9 | | -16 | 28(0.3) | -50 | [-8] | [-10] | [-13] | -50 | 4 | DT | -0.1 | OpenShort | | (-6) | 2 | -32 | -17 | 8 | -1.2,30 | 32 | | 50 | Aug/1 | 10 | 133.99 | 132.65 | 130.09(-0.05) | 129.5(-0.05) | 129.17(0.09) | 129.49 | -1.7 | | -16 | 28(-0.7) | -50 | [-5] | [1] | [-3] | -48 | 21 | RG | 0.4 | Wait | | (-6) | 10 | -4 | -16 | 14 | -0.8,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|