|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $50.0300 One month high (close): $63.0100
AMRC Daily Change: -1.73% Daily StdDev 3.38% AMRC EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $50.12(-1.73%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 55.24 | 52.42 | 50.7(0.08) | 51.09(0.08) | 51.03(-0.16) | 50.96 | -1.1 | | -15 | 13(-0.4) | -50 | [2] | [-6] | [-3] | 7 | -81 | DR | -0.1 | OpenShort? | | (3) | -5 | 11 | -19 | -20 | 0.5,44 | 26 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces: 51.09(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 50.7(weak_hourly_sma_20 -0.51%)
Resistance Levels: 52.42(daily_ema_10 2.86%) 55.24(daily_ema_20 8.4%)
|
| | | 2 | Aug/9 | 15 | 55.51 | 53.06 | 50.66(0.08) | 51.05(0.06) | 51.11(-0.16) | 50.75 | -1.3 | | -13 | 13(-1.6) | -50 | [2] | [-6] | [-8] | 8 | -111 | DR | -0.7 | OpenShort? | | (2) | -5 | -2 | -22 | -20 | 0.2,53 | 24 | | 3 | Aug/9 | 14 | 55.51 | 53.06 | 50.62(0.08) | 51.02(0.04) | 51.19(-0.04) | 50.78 | -1.3 | | -13 | 15(-0.5) | -50 | [2] | [-3] | [-14] | 28 | -68 | DR | -0.8 | OpenShort | | (3) | -1 | -28 | -11 | -20 | 0.3,70 | 24 | | 4 | Aug/9 | 13 | 55.51 | 53.06 | 50.58(0.12) | 51(0.2) | 51.21(-0.14) | 51.3 | -1.2 | | -13 | 16(0.5) | -50 | [4] | [-3] | [-3] | 65 | -27 | DR | 0.2 | OpenShort | | (4) | -4 | -8 | 0 | -2 | 1.3,82 | 24 | | 5 | Aug/9 | 12 | 55.51 | 53.06 | 50.52(0.08) | 50.9(0.28) | 51.28(0.25) | 51.45 | -1.1 | | -13 | 15(1.3) | -30 | [2] | [9] | [6] | 73 | 158 | RG | 0.3 | Wait | | (4) | 7 | 10 | 6 | 20 | 1.7,80 | 24 | | | | |
| 6 | Aug/9 | 11 | 55.51 | 53.06 | 50.48(0.04) | 50.76(0.1) | 51.15(0.33) | 51.26 | -1.2 | | -13 | 14(0.6) | -40 | [1] | [9] | [4] | 61 | 197 | RG | 0.2 | Wait | | (2) | 10 | 6 | -11 | 20 | 1.6,71 | 24 | | 7 | Aug/9 | 10 | 55.51 | 53.06 | 50.46(-0.02) | 50.71(0.14) | 50.98(0.3) | 51.16 | -1.2 | | -13 | 13(-0.5) | -40 | [-1] | [8] | [10] | 65 | 242 | UR | 0.4 | SmallShort | | (1) | 9 | 17 | 7 | 20 | 1.5,77 | 24 | | 8 | Aug/9 | 9 | 55.51 | 53.06 | 50.47(-0.06) | 50.64(0.08) | 50.83(0.1) | 50.85 | -1.3 | | -13 | 14(-0.9) | -50 | [-2] | [1] | [-10] | 56 | 174 | RG | 0 | Wait? | | (-2) | 3 | -43 | 18 | 10 | 0.8,86 | 24 | | 9 | Aug/8 | 15 | 55.73 | 53.8 | 50.5(-0.02) | 50.6(0.4) | 50.78(0.57) | 51.65 | -1.1 | | -10 | 15(-0.7) | -15 | [-1] | [20] | [24] | 93 | 404 | UR | 1.7 | SmallShort? | | (1) | 17 | 42 | 32 | 20 | 2.2,88 | 22 | | 10 | Aug/8 | 14 | 55.73 | 53.8 | 50.51(-0.12) | 50.4(0.18) | 50.49(0.24) | 50.87 | -1.4 | | -10 | 15(-2.5) | -40 | [-4] | [6] | [14] | 45 | 266 | UR | 0.7 | SmallShort | | (-3) | 7 | 26 | 21 | 20 | 0.7,77 | 22 | | | | |
| 11 | Aug/8 | 13 | 55.73 | 53.8 | 50.57(-0.16) | 50.31(0.06) | 50.37(-0.14) | 50.39 | -1.5 | | -10 | 18(-2) | -50 | [-5] | [-7] | [0] | 3 | 94 | DT | 0 | OpenShort | | (-5) | -4 | -7 | 12 | 6 | -0.3,60 | 22 | | 12 | Aug/8 | 12 | 55.73 | 53.8 | 50.65(-0.14) | 50.28(0.14) | 50.44(-0.04) | 50.51 | -1.5 | | -10 | 20(-1.3) | -50 | [-4] | [-3] | [2] | -3 | 108 | DP | 0.1 | OpenShort | | (-4) | -1 | 1 | 11 | 4 | -0.2,52 | 22 | | 13 | Aug/8 | 11 | 55.73 | 53.8 | 50.72(-0.12) | 50.21(0.12) | 50.46(0.12) | 50.5 | -1.5 | | -10 | 21(-1.3) | -50 | [-4] | [2] | [6] | -18 | 123 | UR | 0.1 | SmallShort | | (-4) | 4 | 12 | -0 | 20 | -0.3,40 | 22 | | 14 | Aug/8 | 10 | 55.73 | 53.8 | 50.78(-0.2) | 50.15(-0.02) | 50.4(0.14) | 50.28 | -1.5 | | -10 | 22(-0.7) | -50 | [-6] | [-0] | [3] | -32 | 151 | UR | -0.2 | SmallShort | | (-4) | 4 | 8 | 3 | 2 | -0.6,33 | 22 | | 15 | Aug/8 | 9 | 55.73 | 53.8 | 50.88(-0.18) | 50.16(-0.1) | 50.33(0.16) | 50.14 | -1.6 | | -10 | 23(-1) | -50 | [-5] | [-1] | [-7] | -37 | 86 | DT | -0.2 | OpenShort? | | (-6) | 5 | -34 | 9 | 20 | -0.9,36 | 22 | | | | |
| 16 | Aug/7 | 15 | 55.8 | 54.44 | 50.97(-0.06) | 50.21(-0.02) | 50.25(0.26) | 50.77 | -1.4 | | -7 | 24(0.2) | -20 | [-2] | [4] | [14] | -17 | 94 | UR | 0.6 | SmallShort? | | (-4) | 8 | 12 | 22 | 20 | -0.2,38 | 36 | | 17 | Aug/7 | 14 | 55.8 | 54.44 | 51(-0.1) | 50.22(-0.16) | 50.12(0.32) | 50.56 | -1.5 | | -7 | 24(0) | -25 | [-3] | [4] | [14] | -42 | 102 | UR | 0.5 | SmallShort | | (-2) | 9 | 13 | 15 | 20 | -0.5,21 | 36 | | 18 | Aug/7 | 13 | 55.8 | 54.44 | 51.05(-0.12) | 50.3(-0.18) | 49.96(0.16) | 50.32 | -1.5 | | -7 | 24(0) | -15 | [-4] | [-1] | [15] | -63 | 30 | DP | 0.4 | OpenShort | | (-3) | 5 | 33 | 7 | 20 | -0.9,10 | 36 | | 19 | Aug/7 | 12 | 55.8 | 54.44 | 51.11(-0.16) | 50.39(-0.45) | 49.88(-0.22) | 49.72 | -1.7 | | -7 | 24(2.1) | -50 | [-5] | [-17] | [-2] | -84 | -158 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 6 | 2 | -1.6,6 | 36 | | 20 | Aug/7 | 11 | 55.8 | 54.44 | 51.19(-0.08) | 50.62(-0.39) | 49.99(-0.34) | 49.87 | -1.6 | | -7 | 22(1.3) | -50 | [-2] | [-19] | [-5] | -87 | -264 | DT | -0.2 | OpenShort | | (-3) | -10 | -14 | 6 | -20 | -1.7,6 | 36 | | | | |
| 21 | Aug/7 | 10 | 55.8 | 54.44 | 51.23(-0.08) | 50.82(-0.39) | 50.16(-0.36) | 50.13 | -1.6 | | -7 | 20(1.4) | -40 | [-2] | [-19] | [6] | -83 | -221 | DP | -0 | OpenShort | | (-2) | -11 | 18 | 8 | -16 | -1.5,5 | 36 | | 22 | Aug/7 | 9 | 55.8 | 54.44 | 51.27(-0.19) | 51.02(-0.39) | 50.34(-0.59) | 49.8 | -1.7 | | -7 | 19(1.9) | -50 | [-6] | [-27] | [-13] | -103 | -243 | DT | -0.8 | HoldShort? | | (-3) | -17 | -12 | -11 | -20 | -2.1,0 | 36 | | 23 | Aug/4 | 15 | 55.83 | 55.14 | 51.37(-0.23) | 51.22(-0.37) | 50.64(-0.53) | 50.01 | -1.5 | | -4 | 17(2.7) | -50 | [-7] | [-26] | [-12] | -105 | -155 | DT | -1 | HoldShort? | | (-5) | -16 | -7 | -16 | -20 | -2.2,0 | 44 | | 24 | Aug/4 | 14 | 55.83 | 55.14 | 51.49(-0.29) | 51.41(-0.37) | 50.91(-0.66) | 50.13 | -1.4 | | -4 | 14(0) | -50 | [-9] | [-30] | [-24] | -107 | -126 | DT | -1.3 | CloseShort | | (-7) | -19 | -36 | -29 | -20 | -2.4,3 | 44 | | 25 | Aug/4 | 13 | 55.83 | 55.14 | 51.64(-0.23) | 51.6(-0.27) | 51.25(-0.45) | 50.79 | -1.3 | | -4 | 14(-1.8) | -50 | [-7] | [-22] | [-9] | -71 | -37 | DT | -0.8 | OpenShort | | (-6) | -13 | -5 | -18 | -20 | -1.5,17 | 44 | | | | |
| 26 | Aug/4 | 12 | 55.83 | 55.14 | 51.76(-0.27) | 51.74(-0.12) | 51.48(-0.48) | 50.88 | -1.2 | | -4 | 16(-1.5) | -50 | [-8] | [-21] | [-20] | -57 | -10 | DT | -0.9 | OpenShort | | (-7) | -14 | -27 | -20 | -20 | -1.4,28 | 44 | | 27 | Aug/4 | 11 | 55.83 | 55.14 | 51.9(-0.15) | 51.8(0.02) | 51.73(-0.12) | 51.38 | -1.1 | | -4 | 18(-1.4) | -50 | [-4] | [-7] | [-5] | -20 | 27 | DT | -0.5 | OpenShort | | (-6) | -4 | 2 | -6 | -20 | -0.7,48 | 44 | | 28 | Aug/4 | 10 | 55.83 | 55.14 | 51.98(-0.25) | 51.79(-0.06) | 51.79(-0.25) | 51.34 | -1.1 | | -4 | 19(-2.1) | -50 | [-7] | [-13] | [-13] | -18 | 79 | DT | -0.6 | OpenShort | | (-5) | -7 | -26 | -2 | -20 | -0.8,52 | 44 | | 29 | Aug/4 | 9 | 55.83 | 55.14 | 52.11(-0.23) | 51.82(0.12) | 51.92(-0.08) | 51.83 | -1 | | -4 | 21(-2.8) | -50 | [-7] | [-5] | [-3] | 3 | 171 | DT | -0.1 | OpenShort? | | (-6) | -2 | -9 | 8 | -19 | -0.3,60 | 44 | | 30 | Aug/3 | 15 | 55.74 | 56.07 | 52.23(-0.32) | 51.76(0.25) | 51.96(-0.04) | 52 | -0.9 | | 1 | 24(-3.4) | -50 | [-9] | [-3] | [-0] | -2 | 290 | DT | 0 | OpenShort? | | (-6) | -1 | 0 | 6 | -17 | -0.2,53 | 50 | | | | |
| 31 | Aug/3 | 14 | 55.74 | 56.07 | 52.4(-0.57) | 51.63(0.21) | 51.98(0.21) | 52 | -0.9 | | 1 | 27(-12.1) | -45 | [-17] | [2] | [4] | -11 | 592 | UR | 0 | SmallShort | | (-9) | 6 | 8 | 7 | 0 | -0.3,47 | 50 | | 32 | Aug/3 | 13 | 55.74 | 56.07 | 52.7(-0.62) | 51.63(0) | 51.87(0.17) | 51.85 | -0.9 | | 1 | 40(-9.1) | -40 | [-18] | [-2] | [3] | -21 | 551 | DP | -0 | OpenShort | | (-17) | 5 | -4 | 7 | 20 | -0.5,42 | 50 | | 33 | Aug/3 | 12 | 55.74 | 56.07 | 53.03(-0.58) | 51.52(-0.12) | 51.78(0.1) | 51.93 | -0.9 | | 1 | 49(-5.8) | -35 | [-17] | [-6] | [7] | -21 | 443 | DP | 0.1 | OpenShort | | (-18) | 3 | -4 | 14 | 20 | -0.5,42 | 50 | | 34 | Aug/3 | 11 | 55.74 | 56.07 | 53.34(-0.54) | 51.58(-0.15) | 51.73(0.39) | 52 | -0.9 | | 1 | 54(-4.4) | -25 | [-16] | [3] | [7] | -32 | 436 | UR | 0.1 | SmallShort | | (-17) | 12 | -10 | 11 | 20 | -0.6,33 | 50 | | 35 | Aug/3 | 10 | 55.74 | 56.07 | 53.63(-0.56) | 51.66(-0.25) | 51.53(0.47) | 52.19 | -0.8 | | 1 | 59(-3.2) | 5 | [-17] | [3] | [26] | -43 | 460 | UR | 0.3 | SmallShort | | (-15) | 14 | 46 | 9 | 20 | -0.6,22 | 50 | | | | |
| 36 | Aug/3 | 9 | 55.74 | 56.07 | 53.93(-0.72) | 51.79(-0.38) | 51.29(0.23) | 51.34 | -1 | | 1 | 62(-4) | -35 | [-21] | [-7] | [1] | -63 | 355 | DP | 0 | OpenShort? | | (-18) | 7 | -6 | 6 | 20 | -1,12 | 50 | | 37 | Aug/2 | 15 | 55.53 | 56.98 | 54.32(-0.68) | 51.99(-0.36) | 51.17(-0.16) | 51.45 | -0.9 | | 3 | 66(2.1) | -35 | [-20] | [-19] | [-1] | -65 | 156 | DT | 0.1 | OpenShort? | | (-21) | -5 | -9 | 8 | 6 | -1,10 | 47 | | 38 | Aug/2 | 14 | 55.53 | 56.98 | 54.69(-0.55) | 52.18(-0.42) | 51.25(-0.35) | 51.62 | -0.9 | | 3 | 64(0.6) | -20 | [-16] | [-24] | [11] | -69 | -74 | DP | 0.1 | OpenShort | | (-19) | -10 | 24 | 9 | 12 | -1,6 | 47 | | 39 | Aug/2 | 13 | 55.53 | 56.98 | 54.99(-0.56) | 52.4(-0.59) | 51.43(-0.7) | 51.17 | -1 | | 3 | 63(2.1) | -40 | [-16] | [-37] | [5] | -81 | -284 | DP | -0.1 | OpenShort | | (-17) | -20 | 22 | 4 | -20 | -1.3,2 | 47 | | 40 | Aug/2 | 12 | 55.53 | 56.98 | 55.3(-0.56) | 52.71(-0.87) | 51.79(-0.99) | 50.77 | -1 | | 3 | 61(4) | -50 | [-16] | [-49] | [-8] | -90 | -490 | DT | -0.4 | OpenShort | | (-17) | -29 | -4 | 1 | -20 | -1.6,0 | 47 | | | | |
| 41 | Aug/2 | 11 | 55.53 | 56.98 | 55.61(-0.54) | 53.17(-1.35) | 52.31(-1.02) | 50.84 | -1 | | 3 | 57(5.3) | -50 | [-16] | [-57] | [-21] | -95 | -562 | DT | -0.6 | OpenShort | | (-16) | -30 | -56 | -2 | -20 | -1.8,0 | 47 | | 42 | Aug/2 | 10 | 55.53 | 56.98 | 55.91(-0.45) | 53.9(-1.19) | 52.85(-0.51) | 51.89 | -0.8 | | 3 | 52(3.8) | -50 | [-13] | [-39] | [-10] | -93 | -382 | DT | -0.4 | OpenShort | | (-12) | -15 | -31 | -0 | 2 | -1.7,0 | 47 | | 43 | Aug/2 | 9 | 55.53 | 56.98 | 56.16(-0.35) | 54.55(-1) | 53.12(-0.47) | 52.49 | -0.7 | | 3 | 48(3.4) | -50 | [-10] | [-34] | [-13] | -93 | -407 | DT | -0.3 | OpenShort? | | (-12) | -14 | -26 | 1 | -20 | -1.7,0 | 47 | | 44 | Aug/1 | 15 | 55.39 | 58.18 | 56.36(-0.35) | 55.1(-0.88) | 53.37(-0.45) | 52.99 | -0.5 | | 9 | 45(3.6) | -30 | [-10] | [-30] | [-11] | -89 | -350 | DT | -0.2 | OpenShort? | | (-9) | -13 | -16 | 6 | -20 | -1.6,1 | 50 | | 45 | Aug/1 | 14 | 55.39 | 58.18 | 56.56(-0.28) | 55.59(-0.86) | 53.61(-0.8) | 53.3 | -0.5 | | 9 | 41(3.4) | -20 | [-8] | [-38] | [-10] | -92 | -500 | DT | -0.2 | OpenShort | | (-9) | -22 | -7 | 6 | -20 | -1.7,1 | 50 | | | | |
| 46 | Aug/1 | 13 | 55.39 | 58.18 | 56.72(-0.32) | 56.07(-1.02) | 54.04(-1.69) | 53.43 | -0.4 | | 9 | 38(3.8) | -25 | [-9] | [-64] | [-8] | -97 | -682 | DT | -0.4 | OpenShort | | (-8) | -46 | 7 | 1 | -20 | -1.9,1 | 50 | | 47 | Aug/1 | 12 | 55.39 | 58.18 | 56.9(-0.35) | 56.65(-0.98) | 54.97(-1.8) | 53.3 | -0.5 | | 9 | 34(4.9) | -30 | [-10] | [-67] | [-27] | -108 | -728 | DT | -1.1 | HoldShort | | (-9) | -49 | -28 | -11 | -20 | -2.3,0 | 50 | | 48 | Aug/1 | 11 | 55.39 | 58.18 | 57.1(-0.33) | 57.21(-0.64) | 55.98(-1.48) | 53.84 | -0.3 | | 9 | 29(4.8) | -25 | [-9] | [-53] | [-36] | -110 | -610 | DT | -1.6 | HoldShort | | (-9) | -41 | -19 | -37 | -20 | -2.4,0 | 50 | | 49 | Aug/1 | 10 | 55.39 | 58.18 | 57.29(-0.37) | 57.58(-0.66) | 56.82(-1.56) | 54.22 | -0.3 | | 9 | 24(7.1) | -30 | [-10] | [-56] | [-48] | -99 | -562 | DT | -2.3 | OpenShort | | (-9) | -43 | -58 | -33 | -20 | -2.7,19 | 50 | | 50 | Aug/1 | 9 | 55.39 | 58.18 | 57.5(-0.17) | 57.96(-0.16) | 57.72(-0.64) | 55.38 | -0 | | 9 | 17(1.1) | -15 | [-5] | [-23] | [-65] | -76 | -359 | DT | -3 | OpenShort? | | (-5) | -18 | -127 | -25 | -20 | -2.7,42 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|