Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $201.5900      One month high (close): $219.1400

ADSK Daily Change: 1.3%   Daily StdDev 1.77%   ADSK EMA_5_Trend: 0.48%   10Minute StdDev: $2.9535

Latest Price :  $207.67(1.3%)

Mon. Aug 14, 2023($1.8)   Fri. Aug 11, 2023($1.2)   Thu. Aug 10, 2023($2)   Wed. Aug 9, 2023($1.8)   Tue. Aug 8, 2023($1.3)   Mon. Aug 7, 2023($1)   Fri. Aug 4, 2023($1.1)   Thu. Aug 3, 2023($2.1)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.4%(50%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   209.41  206.33  203.46(0.14)  204.93(0.31)  205.9(0.38) 208.71-0.1    -844(6.7)25[8][32][38]108215UT1.4HoldLong?    (9)22969202.5,9546



Daily Trend: %
Up Forces: 
Down Forces: 206.33(daily_ema_10 -1.14%)   
Support Levels: 204.93(weak_hourly_sma_10 -1.81%)   203.46(weak_hourly_sma_20 -2.52%)   
Resistance Levels: 209.41(daily_ema_20 0.34%)   


 
2Aug/915   209.83  206.49  203.18(0.07)  204.3(0.2)  205.12(-0.04) 205.12-1    -1037(1.7)-50[4][3][-9]7316CR0HoldShort?    (3)-2-242-131.1,9538
3Aug/914   209.83  206.49  203.04(0.08)  203.9(0.3)  205.2(0.23) 206.01-0.8    -1035(3.2)-25[5][21][4]87126RG0.5Wait    (5)139481.7,9438
4Aug/913   209.83  206.49  202.88(0.06)  203.28(0.27)  204.73(0.22) 205.68-0.9    -1032(2.6)-20[3][19][12]82134RG0.6Wait    (4)1234-6201.8,8738
5Aug/912   209.83  206.49  202.76(0.08)  202.74(0.19)  204.28(0.16) 204.42-1.1    -1029(0)-25[5][14][2]6738RG0.1Wait    (2)911181.2,8738
 


6Aug/911   209.83  206.49  202.59(0.06)  202.35(0.02)  203.96(0.23) 204.38-1.1    -1029(0.9)-40[3][12][-3]7586CR0.3HoldShort    (5)13-3012201.3,9238
7Aug/910   209.83  206.49  202.46(0.05)  202.31(0.08)  203.49(0.44) 205.49-0.9    -1029(3.5)-10[3][26][28]99212RG1.5SmallShort    (5)254729202.2,9438
8Aug/99   209.83  206.49  202.46(-0)  202.14(0.03)  202.59(0.38) 203.74-1.3    -1025(-0.4)-20[0][20][13]64167UR1SmallShort?    (0)211132201.1,8638
9Aug/815   210.34  207.2  202.37(-0.01)  202.08(0.02)  201.82(0.31) 203.34-1.5    -925(-1.1)-25[-1][16][13]40141UR1.2SmallShort?    (-1)171336200.8,7026
10Aug/814   210.34  207.2  202.39(0.01)  202.04(0.03)  201.19(0.23) 202.85-1.6    -927(0)-5[1][12][16]1167RG1.3SmallShort    (-1)132438200.4,5126
 


11Aug/813   210.34  207.2  202.36(-0.01)  201.98(-0.04)  200.73(-0.19) 201.96-1.8    -927(0)-45[-1][-14][11]-31-58DP1OpenShort    (0)-1124157-0.3,2726
12Aug/812   210.34  207.2  202.39(-0.04)  202.06(-0.06)  201.11(-0.28) 201.08-2    -927(0.6)-50[-2][-20][7]-68-91DP-0OpenShort    (-2)-1631-7-20-1.1,1026
13Aug/811   210.34  207.2  202.48(-0.09)  202.18(-0.15)  201.67(-0.35) 199.96-2.2    -926(3.4)-50[-5][-27][-15]-103-116DT-1.4HoldShort    (-4)-20-5-56-20-2.1,026
14Aug/810   210.34  207.2  202.66(-0.09)  202.49(-0.15)  202.37(-0.26) 200.17-2.2    -923(2.6)-50[-5][-22][-15]-77-93DT-2.1OpenShort    (-4)-15-12-44-20-2.3,3126
15Aug/89   210.34  207.2  202.84(-0.07)  202.79(-0.01)  202.89(-0.16) 200.59-2.1    -920(2.9)-50[-4][-12][-38]-48-79DT-2.5OpenShort?    (-4)-9-87-22-20-2.4,6226
 


16Aug/715   210.82  207.92  202.84(0)  202.82(0.1)  203.22(0.11) 203.84-1.5    -717(-0.5)-35[0][8][4]6469UR0.8SmallShort?    (0)6-121101.1,8630
17Aug/714   210.82  207.92  202.84(0)  202.61(0.02)  203(0.16) 203.87-1.5    -718(-0.1)-20[0][8][13]5482UR1.1SmallShort    (0)91726201.1,7630
18Aug/713   210.82  207.92  202.99(-0.03)  202.56(-0.05)  202.67(0.03) 203.23-1.7    -718(-1.6)-35[-2][-2][7]1748DP0.7OpenShort    (-1)298200.3,5930
19Aug/712   210.82  207.92  203.06(-0.08)  202.66(-0.04)  202.61(-0.04) 202.91-1.7    -719(-5.4)-50[-5][-6][9]063DP0.3OpenShort    (-2)-218618-0.2,5530
20Aug/711   210.82  207.92  203.23(-0.09)  202.66(0)  202.69(0.13) 202.24-1.9    -725(-3)-50[-5][5][-6]-2576RG-0.4Wait    (-6)7-15-1-16-0.9,4830
 


21Aug/712   210.82  207.92  203.42(-0.04)  202.74(0.02)  202.43(0.12) 202.79-1.8    -728(-0.7)-35[-2][5][6]-841UR0.3SmallShort    (-5)7139-1-0.5,5530
22Aug/711   210.82  207.92  203.51(-0.06)  202.7(-0.03)  202.18(-0.13) 202.3-1.9    -728(0.5)-50[-3][-10][-2]-17-31DT0.1OpenShort    (-3)-7-1524-8-0.9,5630
23Aug/710   210.82  207.92  203.63(-0.06)  202.77(-0.01)  202.45(-0.09) 202.87-1.8    -728(-1.2)-50[-3][-8][-0]-23-2DT0.3OpenShort    (-2)-5-10148-0.6,4230
24Aug/79   210.82  207.92  203.75(-0.1)  202.8(-0.04)  202.64(-0.07) 203.24-1.7    -729(-3.6)-35[-6][-8][22]-3654DP0.5OpenShort?    (-3)-463-319-0.4,2430
25Aug/415   211.03  208.61  203.95(-0.2)  202.88(-0.15)  202.79(-0.14) 200.93-2.1    -633(-2.6)-50[-11][-17][-13]-8917DT-1.3HoldShort?    (-9)-8-21-19-20-2,1135
 


26Aug/414   211.03  208.61  204.35(-0.27)  203.18(-0.1)  203.08(-0.08) 201.72-2    -635(-15.6)-50[-15][-13][-19]-64127DT-0.8OpenShort    (-10)-5-49-4-20-1.6,2635
27Aug/413   211.03  208.61  204.91(-0.21)  203.38(-0.01)  203.24(0.08) 203.54-1.6    -651(-10.4)-50[-12][-1][-1]-27165DT0.1OpenShort    (-13)5-141712-0.6,3835
28Aug/412   211.03  208.61  205.35(-0.18)  203.41(-0.02)  203.08(0.06) 204.08-1.5    -661(-6.2)-50[-10][-1][8]-33140DP0.3OpenShort    (-12)3101620-0.4,2735
29Aug/411   211.03  208.61  205.73(-0.19)  203.46(-0.11)  202.95(0.01) 203.7-1.5    -667(-4.7)-50[-11][-7][17]-5398DP0.2OpenShort    (-11)140920-0.6,1235
30Aug/410   211.03  208.61  206.12(-0.25)  203.69(-0.22)  202.92(-0.2) 202.25-1.9    -672(-1.7)-50[-14][-23][-3]-7814DT-0.2HoldShort    (-13)-11-81-8-1.1,035
 


31Aug/49   211.03  208.61  206.63(-0.21)  204.13(-0.09)  203.32(-0.09) 202.56-1.8    -674(-0.5)-50[-12][-12][-5]-80-9DT-0.2HoldShort?    (-13)-5-90-20-1.2,035
32Aug/315   211.12  209.51  207.06(-0.17)  204.32(-0.08)  203.51(-0.11) 202.88-1.7    -474(2.5)-50[-10][-13][-7]-80-53DT-0.2OpenShort?    (-12)-6-151-20-1.2,036
33Aug/314   211.12  209.51  207.42(-0.19)  204.48(-0.11)  203.73(-0.13) 203.42-1.6    -472(0.6)-50[-11][-15][-4]-80-28DT-0.1HoldShort    (-9)-7-92-13-1.2,036
34Aug/313   211.12  209.51  207.82(-0.18)  204.7(-0.15)  203.99(-0.23) 203.76-1.5    -471(0.8)-50[-10][-21][1]-80-74DP-0.1OpenShort    (-11)-13110-1.2,036
35Aug/312   211.12  209.51  208.2(-0.17)  205.01(-0.25)  204.46(-0.22) 203.72-1.5    -470(1.9)-50[-10][-23][0]-83-102DT-0.2OpenShort    (-10)-12-1-29-1.3,036
 


36Aug/311   211.12  209.51  208.56(-0.19)  205.52(-0.46)  204.91(-0.13) 203.76-1.5    -469(3.6)-50[-11][-25][-0]-87-68DT-0.4OpenShort    (-10)-7-5-720-1.5,136
37Aug/310   211.12  209.51  208.96(-0.15)  206.47(-0.39)  205.17(-0.01) 203.96-1.5    -465(3.5)-50[-8][-15][-6]-82-89DT-0.4OpenShort    (-10)-1-18-14-1.6,836
38Aug/39   211.12  209.51  209.27(-0.13)  207.28(-0.34)  205.19(-0.1) 204.61-1.4    -461(4.4)-50[-7][-19][-15]-76-113DT-0.2OpenShort?    (-8)-6-449-18-1.6,1436
39Aug/215   211.14  210.41  209.54(-0.12)  207.99(-0.26)  205.39(-0.07) 206.26-1    -257(1.5)-30[-7][-15][4]-66-56DP0.3OpenShort?    (-5)-4416-5-1.2,1436
40Aug/214   211.14  210.41  209.8(-0.06)  208.54(-0.28)  205.54(-0.28) 206.11-1.1    -256(2.7)-5[-3][-27][13]-78-191RG0.2Wait    (-7)-163813-20-1.4,736
 


41Aug/213   211.14  210.41  209.93(-0.1)  209.13(-0.32)  206.11(-0.79) 204.7-1.4    -253(5.9)-50[-6][-58][-6]-102-350DT-0.6HoldShort    (-6)-456-7-20-2.1,136
42Aug/212   211.14  210.41  210.13(-0.12)  209.8(-0.28)  207.76(-0.8) 204.48-1.4    -247(9.2)-50[-7][-57][-24]-113-354DT-1.5HoldShort    (-6)-46-27-31-20-2.5,036
43Aug/211   211.14  210.41  210.38(-0.1)  210.38(-0.27)  209.43(-0.57) 205.51-1.2    -238(7.4)-50[-6][-44][-33]-118-274DT-2.2HoldShort    (-5)-32-39-70-20-2.7,036
44Aug/210   211.14  210.41  210.6(-0.06)  210.95(-0.22)  210.63(-0.45) 206.98-0.9    -230(4.7)-50[-3][-35][-33]-80-225DT-2.5OpenShort    (-4)-26-52-52-20-2.5,3336
45Aug/29   211.14  210.41  210.73(-0.04)  211.41(-0.09)  211.58(-0.27) 208.94-0.5    -226(1.1)-50[-2][-21][-43]-21-107DT-2.2OpenShort?    (-1)-15-102-28-20-1.5,6736
 


46Aug/115   211.03  211.6  210.73(-0)  211.61(0.07)  212.16(0.15) 212.90.4    325(-0.4)20[0][10][7]91138UR0.6SmallShort?    (3)998201.8,9646
47Aug/114   211.03  211.6  210.83(0.09)  211.46(0.09)  211.84(0.25) 212.530.3    325(0.1)50[5][18][10]7753UT0.6HoldLong    (-1)14239171.4,9246
48Aug/113   211.03  211.6  210.65(0.01)  211.26(0.08)  211.32(0.02) 211.660.1    325(0.3)15[1][3][3]6245UT0.3OpenLong    (4)1121-50.8,9246
49Aug/112   211.03  211.6  210.63(-0.04)  211.09(0.02)  211.28(0.02) 211.630.1    325(-2.8)-10[-2][1][1]6797UR0.3SmallShort    (1)1-1222120.9,9446
50Aug/111   211.03  211.6  210.72(-0.09)  211.05(0.16)  211.24(0.09) 212.070.2    327(-8.6)-5[-5][8][9]49177UR0.6SmallShort    (-2)5191621,7446
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA