|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.0000 One month high (close): $37.5100
PFE Daily Change: -0.33% Daily StdDev 1.44% PFE EMA_5_Trend: 0.4% 10Minute StdDev: $0.1824
Latest Price : $35.72(-0.33%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 36.12 | 35.6 | 35.69(0.14) | 35.84(0.14) | 35.96(0.08) | 35.99 | -0.2 | | -8 | 41(-2.9) | 20 | [10] | [12] | [3] | 66 | -37 | UT | 0.1 | OpenLong? | | (10) | 6 | 8 | 1 | -3 | 1.1,88 | 27 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 35.6(daily_ema_10 -1.08%)
Support Levels: 35.84(weak_hourly_sma_10 -0.42%) 35.69(weak_hourly_sma_20 -0.83%)
Resistance Levels: 36.12(daily_ema_20 0.36%)
|
| | | 2 | Aug/9 | 15 | 36.14 | 35.64 | 35.64(0.14) | 35.79(0.08) | 35.93(0.06) | 35.95 | -0.3 | | -8 | 44(-4.5) | 0 | [10] | [8] | [-2] | 59 | -33 | CR | 0.1 | HoldShort? | | (10) | 4 | -8 | 2 | 8 | 1,84 | 40 | | 3 | Aug/9 | 14 | 36.14 | 35.64 | 35.59(0.14) | 35.76(0.11) | 35.91(0.08) | 35.99 | -0.2 | | -8 | 48(-2.3) | 0 | [10] | [10] | [4] | 64 | -7 | RG | 0.2 | Wait | | (10) | 6 | 4 | 1 | 20 | 1.2,84 | 40 | | 4 | Aug/9 | 13 | 36.14 | 35.64 | 35.54(0.14) | 35.72(0.11) | 35.88(0.25) | 35.97 | -0.2 | | -8 | 50(-0.8) | 15 | [10] | [22] | [9] | 62 | 44 | UT | 0.3 | OpenLong | | (12) | 17 | 22 | 2 | 20 | 1.2,82 | 40 | | 5 | Aug/9 | 12 | 36.14 | 35.64 | 35.49(0.11) | 35.68(-0.08) | 35.79(0.17) | 35.86 | -0.4 | | -8 | 51(0.1) | 0 | [8] | [9] | [4] | 52 | 34 | RG | 0.2 | Wait | | (8) | 12 | -2 | 2 | 20 | 1,77 | 40 | | | | |
| 6 | Aug/9 | 11 | 36.14 | 35.64 | 35.45(0.11) | 35.71(0.06) | 35.73(0.22) | 35.87 | -0.4 | | -8 | 51(1) | 0 | [8] | [18] | [6] | 61 | 66 | RG | 0.4 | Wait | | (8) | 15 | 4 | 15 | 20 | 1.2,81 | 40 | | 7 | Aug/9 | 10 | 36.14 | 35.64 | 35.41(0.08) | 35.69(0.03) | 35.65(0.11) | 35.85 | -0.4 | | -8 | 50(1.8) | -25 | [6] | [8] | [3] | 55 | 68 | RG | 0.6 | Wait | | (8) | 8 | -2 | 13 | 20 | 1.3,72 | 40 | | 8 | Aug/9 | 9 | 36.14 | 35.64 | 35.38(0.08) | 35.68(0.14) | 35.61(0.17) | 35.86 | -0.4 | | -8 | 48(2.3) | 10 | [6] | [16] | [24] | 46 | 102 | RG | 0.8 | SmallShort? | | (8) | 12 | 64 | 8 | 14 | 1.4,61 | 40 | | 9 | Aug/8 | 15 | 36.15 | 35.75 | 35.35(0.06) | 35.63(0.14) | 35.55(-0.08) | 35.54 | -0.9 | | -7 | 46(0.2) | -30 | [4] | [-2] | [-2] | 15 | -29 | DR | -0 | OpenShort? | | (2) | -6 | 10 | -9 | -20 | 0.6,50 | 42 | | 10 | Aug/8 | 14 | 36.15 | 35.75 | 35.33(0.08) | 35.58(0.11) | 35.58(-0.31) | 35.49 | -1 | | -7 | 46(-0.6) | -45 | [6] | [-18] | [-6] | 17 | -105 | DR | -0.3 | OpenShort | | (4) | -22 | 0 | -11 | -20 | 0.5,54 | 42 | | | | |
| 11 | Aug/8 | 13 | 36.15 | 35.75 | 35.3(0.06) | 35.54(0.14) | 35.69(-0.14) | 35.49 | -1 | | -7 | 46(-0.2) | -50 | [4] | [-6] | [-17] | 21 | -44 | DR | -0.6 | OpenShort | | (6) | -10 | -34 | -18 | -20 | 0.6,56 | 42 | | 12 | Aug/8 | 12 | 36.15 | 35.75 | 35.28(0.09) | 35.49(0.2) | 35.74(-0.03) | 35.66 | -0.7 | | -7 | 47(1.1) | -20 | [6] | [4] | [2] | 42 | 14 | RG | -0.2 | Wait | | (6) | -2 | 20 | -28 | 6 | 1.2,62 | 42 | | 13 | Aug/8 | 11 | 36.15 | 35.75 | 35.25(0.06) | 35.42(0.17) | 35.75(0.11) | 35.56 | -0.9 | | -7 | 46(1) | -35 | [4] | [13] | [-13] | 49 | 58 | CR | -0.6 | HoldShort | | (6) | 8 | -24 | -22 | -14 | 1,74 | 42 | | 14 | Aug/8 | 10 | 36.15 | 35.75 | 35.23(0.09) | 35.36(0.2) | 35.71(0.34) | 35.68 | -0.7 | | -7 | 45(2.5) | -45 | [6] | [30] | [-26] | 76 | 124 | CR | -0.1 | OpenShort | | (6) | 24 | -74 | -16 | 19 | 1.5,88 | 42 | | 15 | Aug/8 | 9 | 36.15 | 35.75 | 35.2(0.14) | 35.29(0.28) | 35.59(0.59) | 36.06 | -0.1 | | -7 | 42(11.3) | 40 | [10] | [52] | [34] | 125 | 247 | UT | 1.6 | HoldLong? | | (8) | 41 | 70 | 20 | 20 | 3,100 | 42 | | | | |
| 16 | Aug/7 | 15 | 36.18 | 35.89 | 35.15(0.09) | 35.19(0.17) | 35.38(0.37) | 35.71 | -0.7 | | -6 | 31(6.6) | 30 | [6] | [31] | [12] | 115 | 163 | UT | 1.6 | HoldLong? | | (8) | 26 | -2 | 43 | 20 | 2.6,100 | 45 | | 17 | Aug/7 | 14 | 36.18 | 35.89 | 35.12(0.06) | 35.13(0.14) | 35.25(0.46) | 35.72 | -0.7 | | -6 | 24(6.7) | 20 | [4] | [35] | [39] | 123 | 224 | UT | 2.8 | HoldLong | | (6) | 32 | 70 | 53 | 20 | 3.6,83 | 45 | | 18 | Aug/7 | 13 | 36.18 | 35.89 | 35.1(-0.06) | 35.08(0.06) | 35.09(0.23) | 35.37 | -1.2 | | -6 | 17(-5.6) | -10 | [-4] | [15] | [31] | 66 | 196 | UR | 2.3 | SmallShort | | (0) | 16 | 61 | 38 | 20 | 2.2,61 | 45 | | 19 | Aug/7 | 12 | 36.18 | 35.89 | 35.12(-0.09) | 35.06(-0.03) | 35.01(0.06) | 35.07 | -1.6 | | -6 | 23(-7.4) | -50 | [-6] | [-1] | [5] | -15 | 94 | DP | 0.4 | OpenShort | | (-6) | 4 | 6 | 20 | -3 | -0.3,43 | 45 | | 20 | Aug/7 | 11 | 36.18 | 35.89 | 35.15(-0.11) | 35.06(0) | 34.99(-0.06) | 35.04 | -1.7 | | -6 | 30(-5.4) | -50 | [-8] | [-9] | [1] | -35 | 63 | DP | 0.2 | OpenShort | | (-8) | -4 | -4 | 12 | 0 | -0.5,28 | 45 | | | | |
| 21 | Aug/7 | 10 | 36.18 | 35.89 | 35.19(-0.06) | 35.06(0) | 34.99(0) | 35.06 | -1.6 | | -6 | 36(-2.2) | -25 | [-4] | [-4] | [9] | -47 | 19 | DP | 0.2 | OpenShort | | (-6) | 0 | 22 | 8 | 0 | -0.5,16 | 45 | | 22 | Aug/7 | 9 | 36.18 | 35.89 | 35.21(-0.09) | 35.07(-0.03) | 35.01(-0.14) | 34.95 | -1.8 | | -6 | 38(-0.2) | -50 | [-6] | [-15] | [-2] | -74 | -15 | DT | -0.2 | OpenShort? | | (-8) | -10 | 2 | -9 | -20 | -1,1 | 45 | | 23 | Aug/4 | 15 | 36.18 | 36.06 | 35.24(-0.09) | 35.08(-0.03) | 35.06(-0.14) | 34.94 | -1.8 | | -5 | 38(1.2) | -50 | [-6] | [-16] | [-3] | -72 | -35 | DT | -0.5 | OpenShort? | | (-6) | -10 | -2 | -6 | -17 | -1.1,6 | 44 | | 24 | Aug/4 | 14 | 36.18 | 36.06 | 35.27(-0.08) | 35.09(-0.09) | 35.11(-0.14) | 34.95 | -1.8 | | -5 | 37(0.6) | -50 | [-6] | [-18] | [-16] | -71 | -46 | DT | -0.6 | OpenShort | | (-6) | -10 | -38 | -9 | -20 | -1.2,9 | 44 | | 25 | Aug/4 | 13 | 36.18 | 36.06 | 35.3(-0.06) | 35.12(0.03) | 35.16(0.09) | 35.14 | -1.5 | | -5 | 36(-0.6) | -30 | [-4] | [3] | [4] | -48 | 32 | UR | -0.1 | SmallShort | | (-4) | 6 | 12 | 0 | 3 | -0.6,17 | 44 | | | | |
| 26 | Aug/4 | 12 | 36.18 | 36.06 | 35.32(-0.11) | 35.11(0.03) | 35.13(-0.03) | 35.08 | -1.6 | | -5 | 37(-1.5) | -50 | [-8] | [-7] | [-6] | -54 | 32 | DT | -0.2 | OpenShort | | (-6) | -2 | -20 | 2 | 0 | -0.9,19 | 44 | | 27 | Aug/4 | 11 | 36.18 | 36.06 | 35.36(-0.08) | 35.1(-0.09) | 35.14(0.11) | 35.18 | -1.4 | | -5 | 39(-2.7) | -40 | [-6] | [-0] | [1] | -45 | 56 | UR | 0.1 | SmallShort | | (-6) | 8 | -8 | 11 | 20 | -0.7,23 | 44 | | 28 | Aug/4 | 10 | 36.18 | 36.06 | 35.39(-0.14) | 35.13(-0.09) | 35.1(0.11) | 35.22 | -1.4 | | -5 | 41(-6.5) | -50 | [-10] | [-2] | [8] | -49 | 116 | DP | 0.4 | OpenShort | | (-6) | 8 | 10 | 9 | 20 | -0.6,16 | 44 | | 29 | Aug/4 | 9 | 36.18 | 36.06 | 35.44(-0.17) | 35.16(-0.2) | 35.06(-0.03) | 35.17 | -1.4 | | -5 | 48(-8.1) | -50 | [-12] | [-16] | [14] | -60 | 82 | DP | 0.3 | OpenShort? | | (-10) | -2 | 31 | 8 | 20 | -0.8,10 | 44 | | 30 | Aug/3 | 15 | 36.22 | 36.29 | 35.5(-0.17) | 35.23(-0.2) | 35.07(-0.03) | 35.02 | -1.8 | | -2 | 56(-3.8) | -50 | [-12] | [-15] | [-3] | -77 | 22 | DT | -0.1 | HoldShort? | | (-16) | -2 | -12 | 2 | 9 | -1.2,3 | 39 | | | | |
| 31 | Aug/3 | 14 | 36.22 | 36.29 | 35.56(-0.11) | 35.3(-0.14) | 35.08(0.03) | 35.08 | -1.7 | | -2 | 60(0.6) | -30 | [-8] | [-8] | [3] | -76 | -14 | DP | 0 | OpenShort | | (-10) | 2 | 12 | 2 | -14 | -1.2,4 | 39 | | 32 | Aug/3 | 13 | 36.22 | 36.29 | 35.6(-0.14) | 35.35(-0.17) | 35.07(-0.26) | 35.02 | -1.8 | | -2 | 59(2.6) | -50 | [-10] | [-30] | [-6] | -83 | -85 | DT | -0.1 | OpenShort | | (-10) | -18 | -12 | 5 | -20 | -1.5,5 | 39 | | 33 | Aug/3 | 12 | 36.22 | 36.29 | 35.65(-0.14) | 35.41(-0.11) | 35.16(-0.31) | 35.08 | -1.7 | | -2 | 56(2.6) | -50 | [-10] | [-31] | [-8] | -82 | -97 | DT | -0.2 | OpenShort | | (-10) | -22 | -18 | 9 | -20 | -1.5,6 | 39 | | 34 | Aug/3 | 11 | 36.22 | 36.29 | 35.7(-0.11) | 35.45(-0.11) | 35.27(-0.31) | 35.17 | -1.6 | | -2 | 54(2.4) | -45 | [-8] | [-30] | [4] | -82 | -118 | DP | -0.3 | OpenShort | | (-8) | -22 | 21 | -2 | -20 | -1.5,6 | 39 | | 35 | Aug/3 | 10 | 36.22 | 36.29 | 35.74(-0.14) | 35.49(-0.14) | 35.38(-0.42) | 35.07 | -1.7 | | -2 | 51(5.4) | -50 | [-10] | [-40] | [-4] | -99 | -155 | DT | -0.9 | OpenShort | | (-10) | -30 | 6 | -16 | -20 | -2,1 | 39 | | | | |
| 36 | Aug/3 | 9 | 36.22 | 36.29 | 35.79(-0.11) | 35.54(-0.2) | 35.53(-0.28) | 35.04 | -1.8 | | -2 | 46(6.7) | -50 | [-8] | [-32] | [-33] | -108 | -170 | DT | -1.6 | HoldShort? | | (-10) | -20 | -76 | -22 | -20 | -2.5,5 | 39 | | 37 | Aug/2 | 15 | 36.26 | 36.48 | 35.83(-0.11) | 35.61(-0.14) | 35.63(-0.08) | 35.42 | -1.4 | | -1 | 39(-1.7) | -50 | [-8] | [-15] | [-16] | -76 | -21 | DT | -0.8 | HoldShort? | | (-8) | -6 | -42 | -9 | -11 | -1.6,14 | 45 | | 38 | Aug/2 | 14 | 36.26 | 36.48 | 35.87(-0.06) | 35.66(-0.14) | 35.66(0.08) | 35.63 | -1 | | -1 | 41(0) | -25 | [-4] | [-3] | [-5] | -51 | 9 | DT | -0.1 | OpenShort | | (-4) | 6 | -24 | 9 | 14 | -1,24 | 45 | | 39 | Aug/2 | 13 | 36.26 | 36.48 | 35.89(-0.06) | 35.71(-0.2) | 35.63(0.11) | 35.75 | -0.8 | | -1 | 41(-0.4) | -5 | [-4] | [-3] | [6] | -42 | 46 | RG | 0.5 | Wait | | (-4) | 8 | -4 | 15 | 20 | -0.6,23 | 45 | | 40 | Aug/2 | 12 | 36.26 | 36.48 | 35.91(-0.06) | 35.78(-0.08) | 35.59(0.11) | 35.77 | -0.8 | | -1 | 41(-0.5) | 15 | [-4] | [2] | [15] | -49 | 46 | UR | 0.7 | SmallShort | | (-4) | 8 | 34 | 18 | 6 | -0.6,16 | 45 | | | | |
| 41 | Aug/2 | 11 | 36.26 | 36.48 | 35.93(-0.08) | 35.81(-0.11) | 35.55(-0.08) | 35.6 | -1.1 | | -1 | 42(0.4) | -10 | [-6] | [-13] | [4] | -77 | -31 | DP | 0.2 | OpenShort | | (-6) | -6 | 10 | 10 | -11 | -1.3,6 | 45 | | 42 | Aug/2 | 10 | 36.26 | 36.48 | 35.96(-0.11) | 35.85(-0.11) | 35.58(-0.2) | 35.55 | -1.2 | | -1 | 42(1.6) | -30 | [-8] | [-22] | [3] | -88 | -51 | DP | -0.1 | OpenShort | | (-6) | -14 | 12 | 9 | -20 | -1.6,2 | 45 | | 43 | Aug/2 | 9 | 36.26 | 36.48 | 36(-0.11) | 35.89(-0.14) | 35.65(-0.39) | 35.49 | -1.3 | | -1 | 40(3.9) | -50 | [-8] | [-36] | [-10] | -103 | -129 | DT | -0.7 | HoldShort? | | (-8) | -28 | -12 | -4 | -20 | -2.1,0 | 45 | | 44 | Aug/1 | 15 | 36.32 | 36.61 | 36.04(-0.11) | 35.94(-0.14) | 35.79(-0.47) | 35.55 | -1.3 | | 1 | 36(2.3) | -50 | [-8] | [-41] | [-8] | -108 | -148 | DT | -1.1 | HoldShort? | | (-8) | -33 | -4 | -20 | -20 | -2.3,0 | 49 | | 45 | Aug/1 | 14 | 36.32 | 36.61 | 36.08(-0.08) | 35.99(-0.14) | 35.96(-0.33) | 35.57 | -1.3 | | 1 | 34(7) | -45 | [-6] | [-31] | [-25] | -115 | -143 | DT | -2 | HoldShort | | (-8) | -23 | -40 | -42 | -20 | -2.6,0 | 49 | | | | |
| 46 | Aug/1 | 13 | 36.32 | 36.61 | 36.11(-0.06) | 36.04(-0.06) | 36.08(-0.08) | 35.77 | -0.9 | | 1 | 27(2.3) | -25 | [-4] | [-10] | [-15] | -90 | -50 | DT | -2 | OpenShort | | (-6) | -6 | -20 | -42 | -20 | -2.2,15 | 49 | | 47 | Aug/1 | 12 | 36.32 | 36.61 | 36.13(-0.11) | 36.06(-0.08) | 36.11(-0.11) | 35.87 | -0.8 | | 1 | 24(-0.6) | -50 | [-8] | [-14] | [-23] | -47 | 12 | DT | -1.7 | OpenShort | | (-4) | -8 | -61 | 0 | -20 | -1.8,48 | 49 | | 48 | Aug/1 | 11 | 36.32 | 36.61 | 36.17(-0.03) | 36.09(0.06) | 36.15(0.14) | 36.18 | -0.2 | | 1 | 25(-4.1) | -25 | [-2] | [10] | [-15] | 12 | 65 | RG | 0.2 | Wait | | (-2) | 10 | -50 | 4 | 17 | 0.1,59 | 49 | | 49 | Aug/1 | 10 | 36.32 | 36.61 | 36.17(0) | 36.07(0.14) | 36.1(0.33) | 36.44 | 0.2 | | 1 | 29(-5.2) | 45 | [0] | [27] | [29] | 35 | 152 | UR | 2 | SmallShort | | (-2) | 23 | 69 | 12 | 20 | 1.5,47 | 49 | | 50 | Aug/1 | 9 | 36.32 | 36.61 | 36.18(-0.11) | 36.02(-0.08) | 35.98(-0.06) | 36.09 | -0.4 | | 1 | 34(-3.5) | -35 | [-8] | [-10] | [4] | -48 | 74 | DP | 0.6 | OpenShort? | | (-6) | -4 | 18 | -16 | 14 | -0.5,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|