|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $141.7400 One month high (close): $151.2400
IWN Daily Change: -0.69% Daily StdDev 1.2% IWN EMA_5_Trend: -0.25% 10Minute StdDev: $0.6895
Latest Price : $147.02(-0.69%) | Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.9) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 148.52 | 149.15 | 148.39(-0.01) | 148.43(0.04) | 148.42(0.09) | 148.67 | 0.1 | | 3 | 50(-0.4) | 15 | [-1] | [8] | [7] | 33 | 55 | UR | 0.3 | SmallShort? | | (-2) | 8 | 13 | 14 | 3 | 0.4,73 | 50 | Sample size 38 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 148.39(hourly_sma_20 -0.19%)
Support Levels: 148.43(weak_hourly_sma_10 -0.16%)
Resistance Levels: 149.15(weak_daily_ema_10 0.32%)
|
| | | 2 | Aug/9 | 15 | 148.49 | 149.28 | 148.4(-0.03) | 148.37(0.06) | 148.28(-0.03) | 148.42 | -0 | | 3 | 50(3) | -5 | [-3] | [-1] | [-4] | 18 | 25 | RG | 0.2 | Wait? | | (-2) | -3 | -18 | 13 | -9 | 0,68 | 51 | | 3 | Aug/9 | 14 | 148.49 | 149.28 | 148.4(0) | 148.28(0.11) | 148.32(0.08) | 148.76 | 0.2 | | 3 | 47(-0.1) | 30 | [0] | [11] | [8] | 14 | 42 | UR | 0.5 | SmallShort | | (-1) | 7 | 21 | 9 | 0 | 0.4,54 | 51 | | 4 | Aug/9 | 13 | 148.49 | 149.28 | 148.44(-0.03) | 148.12(0.1) | 148.2(-0.06) | 148.36 | -0.1 | | 3 | 47(-1.3) | 15 | [-3] | [-2] | [7] | -8 | 7 | RG | 0.2 | Wait | | (-1) | -5 | 28 | -7 | -9 | -0.1,45 | 51 | | 5 | Aug/9 | 12 | 148.49 | 149.28 | 148.49(-0.08) | 147.97(0.05) | 148.29(-0.11) | 147.81 | -0.4 | | 3 | 48(-3.6) | -25 | [-7] | [-9] | [-7] | -21 | 8 | DT | -0.6 | OpenShort | | (-4) | -9 | -12 | -6 | -19 | -0.8,49 | 51 | | | | |
| 6 | Aug/9 | 11 | 148.49 | 149.28 | 148.61(-0.07) | 147.89(-0.09) | 148.29(0) | 148.04 | -0.3 | | 3 | 52(-3.5) | -20 | [-6] | [-6] | [-9] | -12 | 36 | DT | -0.5 | OpenShort | | (-6) | 0 | -31 | -7 | 20 | -0.6,53 | 51 | | 7 | Aug/9 | 10 | 148.49 | 149.28 | 148.72(-0.04) | 148.03(-0.05) | 148.46(0.15) | 148.64 | 0.1 | | 3 | 55(-1.5) | 30 | [-3] | [9] | [13] | 12 | 74 | UR | 0.2 | SmallShort | | (-4) | 13 | 24 | 11 | 20 | -0.1,64 | 51 | | 8 | Aug/9 | 9 | 148.49 | 149.28 | 148.78(-0.05) | 148.11(-0.09) | 148.24(0.14) | 148.16 | -0.2 | | 3 | 57(-0.2) | 0 | [-4] | [6] | [-8] | -3 | 53 | RG | -0.1 | Wait? | | (-5) | 12 | -35 | 14 | 20 | -0.6,62 | 51 | | 9 | Aug/8 | 15 | 148.36 | 149.48 | 148.85(-0.01) | 148.24(-0.03) | 148.03(0.26) | 148.85 | 0.2 | | 7 | 57(8.2) | 50 | [-1] | [21] | [14] | 8 | 81 | UR | 0.8 | SmallShort? | | (-2) | 22 | 18 | 28 | 20 | 0,58 | 49 | | 10 | Aug/8 | 14 | 148.36 | 149.48 | 148.87(-0.01) | 148.28(-0.05) | 147.65(0.22) | 148.5 | 0.1 | | 7 | 49(0.2) | 50 | [-1] | [17] | [13] | -20 | 51 | UR | 0.9 | SmallShort | | (-2) | 18 | 20 | 26 | 20 | -0.4,40 | 49 | | | | |
| 11 | Aug/8 | 13 | 148.36 | 149.48 | 148.89(-0.03) | 148.36(-0.05) | 147.33(-0.18) | 148.12 | -0.1 | | 7 | 49(0.6) | 40 | [-3] | [-17] | [13] | -45 | -67 | RG | 0.8 | SmallShort | | (-2) | -15 | 30 | 18 | -2 | -0.8,25 | 49 | | 12 | Aug/8 | 12 | 148.36 | 149.48 | 148.94(-0.06) | 148.44(-0.1) | 147.6(-0.25) | 147.55 | -0.4 | | 7 | 48(2.3) | 25 | [-5] | [-25] | [8] | -75 | -93 | RG | -0.1 | Wait | | (-5) | -21 | 22 | 11 | -18 | -1.4,10 | 49 | | 13 | Aug/8 | 11 | 148.36 | 149.48 | 149.03(-0.07) | 148.59(-0.11) | 147.97(-0.32) | 147.13 | -0.6 | | 7 | 46(5.3) | -10 | [-6] | [-32] | [-7] | -97 | -142 | DT | -0.9 | OpenShort | | (-6) | -27 | 9 | -35 | -20 | -2,3 | 49 | | 14 | Aug/8 | 10 | 148.36 | 149.48 | 149.13(-0.05) | 148.76(-0.16) | 148.45(-0.31) | 146.96 | -0.7 | | 7 | 41(7.7) | -10 | [-4] | [-33] | [-8] | -99 | -180 | DT | -1.8 | OpenShort | | (-5) | -26 | 4 | -32 | -20 | -2.6,16 | 49 | | 15 | Aug/8 | 9 | 148.36 | 149.48 | 149.21(-0.03) | 149(-0.22) | 148.91(-0.31) | 146.89 | -0.7 | | 7 | 33(7.9) | -5 | [-3] | [-35] | [-55] | -109 | -212 | RG | -3 | SmallLong? | | (-5) | -26 | -134 | -37 | -20 | -3.5,29 | 49 | | | | |
| 16 | Aug/7 | 15 | 148.11 | 149.42 | 149.26(0.05) | 149.33(-0.05) | 149.38(0.07) | 149.5 | 0.6 | | 8 | 25(1.6) | 50 | [4] | [6] | [4] | 7 | -17 | UT | 0.2 | OpenLong? | | (4) | 6 | 4 | 5 | 17 | 0.5,44 | 56 | | 17 | Aug/7 | 14 | 148.11 | 149.42 | 149.19(0.01) | 149.41(-0.03) | 149.28(0.05) | 149.42 | 0.5 | | 8 | 23(0) | 45 | [1] | [4] | [-1] | -2 | 24 | CR | 0.2 | HoldShort | | (4) | 4 | -5 | 2 | 5 | 0.4,38 | 56 | | 18 | Aug/7 | 13 | 148.11 | 149.42 | 149.17(0.01) | 149.41(0) | 149.21(0.09) | 149.51 | 0.6 | | 8 | 23(0.2) | 50 | [1] | [9] | [6] | 2 | 34 | UT | 0.5 | OpenLong | | (2) | 8 | 13 | 7 | 3 | 0.6,37 | 56 | | 19 | Aug/7 | 12 | 148.11 | 149.42 | 149.16(0.01) | 149.41(0) | 149.07(-0.01) | 149.26 | 0.5 | | 8 | 23(0) | 45 | [1] | [0] | [-0] | -8 | -3 | UT | 0.3 | OpenLong | | (0) | -1 | 2 | -1 | -7 | 0.2,37 | 56 | | 20 | Aug/7 | 11 | 148.11 | 149.42 | 149.15(0.01) | 149.45(0.02) | 149.08(-0.13) | 149.23 | 0.5 | | 8 | 23(-0.1) | 40 | [1] | [-9] | [2] | -8 | -36 | RG | 0.3 | Wait | | (0) | -11 | 12 | -5 | -13 | 0.1,40 | 56 | | | | |
| 21 | Aug/7 | 10 | 148.11 | 149.42 | 149.13(0.01) | 149.42(-0.02) | 149.27(-0.19) | 148.99 | 0.4 | | 8 | 23(-0.4) | 20 | [1] | [-16] | [-6] | -18 | -73 | DR | -0.5 | OpenShort | | (1) | -16 | -2 | -21 | -15 | -0.2,37 | 56 | | 22 | Aug/7 | 9 | 148.11 | 149.42 | 149.12(0.01) | 149.45(-0.02) | 149.56(-0.09) | 149.03 | 0.4 | | 8 | 24(-0.1) | 35 | [1] | [-7] | [-4] | -6 | -45 | DR | -0.9 | OpenShort? | | (1) | -8 | 8 | -32 | -17 | -0.2,49 | 56 | | 23 | Aug/4 | 15 | 147.74 | 149.34 | 149.11(-0.02) | 149.48(-0.01) | 149.69(-0.1) | 148.86 | 0.4 | | 11 | 24(3.9) | 10 | [-2] | [-8] | [-14] | 6 | -25 | RG | -1.4 | SmallLong? | | (0) | -8 | -22 | -28 | -20 | -0.4,66 | 62 | | 24 | Aug/4 | 14 | 147.74 | 149.34 | 149.14(-0.04) | 149.5(0.05) | 149.84(0.01) | 149.3 | 0.5 | | 11 | 20(-3) | 5 | [-3] | [3] | [-19] | 44 | 56 | RG | -0.9 | SmallLong | | (-1) | 1 | -48 | -9 | -17 | 0.3,86 | 62 | | 25 | Aug/4 | 13 | 147.74 | 149.34 | 149.2(-0.01) | 149.43(0.16) | 149.83(0.18) | 150.24 | 0.9 | | 11 | 23(-0.2) | 50 | [-1] | [22] | [3] | 90 | 129 | UR | 0.6 | SmallShort | | (-1) | 15 | -1 | 17 | 4 | 1.6,100 | 62 | | | | |
| 26 | Aug/4 | 12 | 147.74 | 149.34 | 149.21(0.01) | 149.19(0.15) | 149.56(0.15) | 150.26 | 0.9 | | 11 | 23(0.2) | 50 | [1] | [20] | [14] | 90 | 100 | UT | 1 | HoldLong | | (0) | 12 | 24 | 26 | 19 | 1.6,100 | 62 | | 27 | Aug/4 | 11 | 147.74 | 149.34 | 149.21(0) | 148.97(0.05) | 149.34(0.06) | 149.8 | 0.7 | | 11 | 23(-0.1) | 50 | [0] | [8] | [11] | 71 | 56 | UR | 0.7 | SmallShort | | (-1) | 5 | 15 | 25 | 20 | 0.9,98 | 62 | | 28 | Aug/4 | 10 | 147.74 | 149.34 | 149.2(-0.01) | 148.89(0.02) | 149.25(0.06) | 149.52 | 0.6 | | 11 | 23(-0.2) | 50 | [-1] | [7] | [8] | 40 | 46 | UR | 0.4 | SmallShort | | (-1) | 5 | 11 | 16 | 20 | 0.5,77 | 62 | | 29 | Aug/4 | 9 | 147.74 | 149.34 | 149.21(-0.02) | 148.86(0.01) | 149.16(0.09) | 149.29 | 0.5 | | 11 | 23(-0.4) | 50 | [-2] | [8] | [8] | 12 | 54 | UR | 0.2 | SmallShort? | | (-1) | 7 | 17 | 7 | 15 | 0.1,59 | 62 | | 30 | Aug/3 | 15 | 147.32 | 149.23 | 149.24(-0.03) | 148.86(0) | 149.02(0.14) | 148.96 | 0.5 | | 12 | 24(3.5) | 45 | [-2] | [12] | [-1] | -3 | 49 | RG | -0.1 | Wait? | | (-2) | 11 | -11 | 13 | 5 | -0.4,57 | 65 | | | | |
| 31 | Aug/3 | 14 | 147.32 | 149.23 | 149.29(-0.07) | 148.85(0.03) | 148.81(0.13) | 149.17 | 0.5 | | 12 | 20(-2.7) | 30 | [-6] | [11] | [1] | -8 | 97 | UR | 0.5 | SmallShort | | (-2) | 11 | -11 | 21 | 7 | -0.2,47 | 65 | | 32 | Aug/3 | 13 | 147.32 | 149.23 | 149.39(-0.05) | 148.8(0.05) | 148.61(0.07) | 149.38 | 0.6 | | 12 | 23(-2.1) | 50 | [-4] | [8] | [12] | -10 | 71 | UR | 1 | SmallShort | | (-4) | 6 | 18 | 28 | 18 | -0,40 | 65 | | 33 | Aug/3 | 12 | 147.32 | 149.23 | 149.46(-0.06) | 148.73(-0.03) | 148.51(-0.03) | 149.03 | 0.5 | | 12 | 25(-1.2) | 40 | [-5] | [-4] | [12] | -41 | 25 | RG | 0.6 | Wait | | (-5) | -2 | 23 | 15 | 20 | -0.5,22 | 65 | | 34 | Aug/3 | 11 | 147.32 | 149.23 | 149.55(-0.08) | 148.77(-0.13) | 148.56(-0.08) | 148.59 | 0.4 | | 12 | 26(-0.6) | 35 | [-7] | [-12] | [12] | -70 | 4 | RG | 0 | Wait | | (-6) | -7 | 34 | -4 | 20 | -1.1,8 | 65 | | 35 | Aug/3 | 10 | 147.32 | 149.23 | 149.67(-0.11) | 148.97(-0.17) | 148.68(-0.13) | 147.92 | 0.2 | | 12 | 27(1.5) | -10 | [-9] | [-18] | [-6] | -93 | -37 | DT | -0.8 | OpenShort | | (-8) | -11 | -8 | -12 | -17 | -1.9,5 | 65 | | | | |
| 36 | Aug/3 | 9 | 147.32 | 149.23 | 149.83(-0.1) | 149.23(-0.14) | 148.88(-0.07) | 148.07 | 0.2 | | 12 | 25(1.6) | -25 | [-8] | [-12] | [-19] | -86 | -32 | DT | -0.9 | OpenShort? | | (-8) | -6 | -49 | -6 | -20 | -2,14 | 65 | | 37 | Aug/2 | 15 | 146.81 | 149.18 | 149.98(-0.06) | 149.44(-0.05) | 148.99(0.03) | 149.02 | 0.6 | | 13 | 24(1.6) | 35 | [-5] | [-0] | [-3] | -58 | 11 | RG | 0 | Wait? | | (-5) | 2 | -11 | 10 | -9 | -1.2,22 | 59 | | 38 | Aug/2 | 14 | 146.81 | 149.18 | 150.07(-0.02) | 149.52(-0.03) | 148.95(-0.01) | 149.25 | 0.7 | | 13 | 22(0.5) | 50 | [-2] | [-2] | [4] | -56 | -32 | RG | 0.4 | Wait | | (-4) | -1 | 5 | 16 | -7 | -1,19 | 59 | | 39 | Aug/2 | 13 | 146.81 | 149.18 | 150.1(-0.03) | 149.56(-0.04) | 148.97(-0.19) | 149.16 | 0.6 | | 13 | 21(0.7) | 45 | [-2] | [-17] | [5] | -69 | -78 | RG | 0.2 | Wait | | (-2) | -15 | 15 | 5 | -7 | -1.2,11 | 59 | | 40 | Aug/2 | 12 | 146.81 | 149.18 | 150.14(-0.02) | 149.62(-0.07) | 149.26(-0.21) | 148.88 | 0.6 | | 13 | 21(1.2) | 40 | [-2] | [-19] | [1] | -87 | -114 | RG | -0.5 | Wait | | (-3) | -17 | 13 | -11 | -19 | -1.6,3 | 59 | | | | |
| 41 | Aug/2 | 11 | 146.81 | 149.18 | 150.17(-0.06) | 149.73(-0.17) | 149.57(-0.23) | 148.63 | 0.5 | | 13 | 20(2.9) | -5 | [-5] | [-26] | [-12] | -103 | -97 | RG | -1.3 | SmallLong | | (-2) | -19 | -11 | -40 | -16 | -2.1,0 | 59 | | 42 | Aug/2 | 10 | 146.81 | 149.18 | 150.26(-0.03) | 149.99(-0.13) | 149.91(-0.11) | 148.84 | 0.5 | | 13 | 17(2) | 10 | [-2] | [-14] | [-15] | -85 | -87 | RG | -1.7 | SmallLong | | (-3) | -9 | -27 | -25 | -20 | -2.3,23 | 59 | | 43 | Aug/2 | 9 | 146.81 | 149.18 | 150.31(-0.02) | 150.19(-0.1) | 150.08(-0.05) | 149.37 | 0.7 | | 13 | 15(1) | 10 | [-2] | [-8] | [-24] | -54 | -52 | RG | -1.3 | SmallLong? | | (-2) | -4 | -64 | -7 | -13 | -1.7,39 | 59 | | 44 | Aug/1 | 15 | 146.39 | 149.2 | 150.34(0.03) | 150.34(-0.01) | 150.15(0.12) | 150.64 | 1.1 | | 15 | 14(-0.1) | 50 | [2] | [12] | [9] | 17 | 20 | UT | 1 | OpenLong? | | (2) | 10 | 12 | 21 | 16 | 0.6,52 | 66 | | 45 | Aug/1 | 14 | 146.39 | 149.2 | 150.3(0.09) | 150.36(-0.04) | 149.97(0.05) | 150.4 | 1.1 | | 15 | 14(-6.3) | 50 | [7] | [6] | [6] | -11 | -70 | UT | 0.8 | OpenLong | | (2) | 4 | 11 | 11 | 7 | 0.2,34 | 66 | | | | |
| 46 | Aug/1 | 13 | 146.39 | 149.2 | 150.17(0.06) | 150.42(-0.06) | 149.89(-0.11) | 150.17 | 1 | | 15 | 20(-2.3) | 50 | [5] | [-8] | [5] | -32 | -90 | RG | 0.4 | Wait | | (7) | -9 | 18 | -7 | 1 | 0,18 | 66 | | 47 | Aug/1 | 12 | 146.39 | 149.2 | 150.08(0.01) | 150.51(-0.07) | 150.06(-0.15) | 149.82 | 0.9 | | 15 | 22(-0.5) | 40 | [1] | [-12] | [-3] | -47 | -70 | DR | -0.3 | OpenShort | | (4) | -12 | 5 | -24 | -15 | -0.3,11 | 66 | | 48 | Aug/1 | 11 | 146.39 | 149.2 | 150.08(0) | 150.62(-0.02) | 150.29(-0.16) | 149.71 | 0.9 | | 15 | 23(0.1) | 30 | [0] | [-11] | [-7] | -44 | -62 | DR | -0.7 | OpenShort | | (1) | -13 | -3 | -15 | -20 | -0.4,16 | 66 | | 49 | Aug/1 | 10 | 146.39 | 149.2 | 150.08(0) | 150.65(-0.01) | 150.53(-0.16) | 149.77 | 0.9 | | 15 | 23(-0.1) | 25 | [0] | [-11] | [-8] | -12 | -62 | DR | -0.9 | OpenShort | | (0) | -13 | -13 | -4 | -20 | -0.3,46 | 66 | | 50 | Aug/1 | 9 | 146.39 | 149.2 | 150.06(0.01) | 150.66(0.03) | 150.77(-0.12) | 150.03 | 1 | | 15 | 23(0) | 20 | [1] | [-6] | [-18] | 24 | -42 | DR | -0.9 | OpenShort? | | (1) | -9 | -50 | 8 | -20 | -0,74 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|