|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $25.3300 One month high (close): $32.5500
BEAM Daily Change: -2.95% Daily StdDev 3.06% BEAM EMA_5_Trend: -1.44% 10Minute StdDev: $0.4001
Latest Price : $25.33(-2.95%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 29.32 | 27.54 | 25.95(0.08) | 26.22(0.27) | 26.16(0.23) | 26.45 | -1.2 | | -24 | 14(0.7) | -15 | [3] | [7] | [18] | 44 | 171 | RG | 0.9 | SmallShort? | | (3) | 8 | 45 | 12 | 11 | 1.5,56 | 26 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.61%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.22(weak_hourly_sma_10 -0.87%) 25.95(weak_hourly_sma_20 -1.89%)
Resistance Levels: 27.54(daily_ema_10 4.12%) 29.32(daily_ema_20 10.85%)
|
| | | 2 | Aug/9 | 15 | 29.67 | 28 | 25.93(0.04) | 26.15(0.23) | 26.1(-0.19) | 26.12 | -1.6 | | -22 | 13(-0.8) | -50 | [1] | [-9] | [-2] | 12 | -10 | DR | 0.1 | OpenShort? | | (3) | -6 | 5 | -2 | -20 | 0.6,47 | 34 | | 3 | Aug/9 | 14 | 29.67 | 28 | 25.92(-0.08) | 26.09(0.15) | 26.15(-0.53) | 26.08 | -1.6 | | -22 | 14(-0.9) | -50 | [-3] | [-22] | [-4] | 10 | 13 | DT | -0.2 | OpenShort | | (0) | -17 | 1 | -8 | -20 | 0.5,47 | 34 | | 4 | Aug/9 | 13 | 29.67 | 28 | 25.92(0) | 26.05(0.15) | 26.29(-0.08) | 26.07 | -1.6 | | -22 | 15(0) | -50 | [0] | [-7] | [-6] | 8 | 31 | DR | -0.7 | OpenShort | | (-3) | -3 | -4 | -18 | -20 | 0.4,48 | 34 | | 5 | Aug/9 | 12 | 29.67 | 28 | 25.94(-0.08) | 26.01(0.23) | 26.31(0.08) | 26.1 | -1.6 | | -22 | 15(-1) | -50 | [-3] | [-1] | [-6] | 19 | 152 | DT | -0.6 | OpenShort | | (0) | 3 | -1 | -21 | -19 | 0.5,56 | 34 | | | | |
| 6 | Aug/9 | 11 | 29.67 | 28 | 25.94(0) | 25.95(0.23) | 26.29(0.34) | 26.11 | -1.6 | | -22 | 16(-0.2) | -50 | [0] | [8] | [-14] | 34 | 135 | CR | -0.5 | HoldShort | | (-3) | 11 | -41 | 5 | -19 | 0.4,74 | 34 | | 7 | Aug/9 | 10 | 29.67 | 28 | 25.94(0) | 25.89(0.35) | 26.2(0.69) | 26.41 | -1.5 | | -22 | 16(0.1) | -50 | [0] | [21] | [-5] | 63 | 325 | CR | 0.6 | HoldShort | | (1) | 22 | -48 | 28 | 20 | 1.3,80 | 34 | | 8 | Aug/9 | 9 | 29.67 | 28 | 25.96(-0.04) | 25.8(0.35) | 26.02(0.89) | 26.77 | -1.3 | | -22 | 16(-0.7) | -20 | [-1] | [27] | [51] | 81 | 545 | UR | 2.1 | SmallShort? | | (3) | 29 | 86 | 46 | 20 | 2.3,73 | 34 | | 9 | Aug/8 | 15 | 29.98 | 28.59 | 25.97(-0.23) | 25.71(0.08) | 25.79(0.35) | 26.15 | -1.8 | | -19 | 17(-6.1) | -50 | [-7] | [4] | [19] | 19 | 353 | UR | 1 | SmallShort? | | (-5) | 11 | 19 | 26 | 20 | 0.5,56 | 34 | | 10 | Aug/8 | 14 | 29.98 | 28.59 | 26.03(-0.27) | 25.69(0.04) | 25.7(0.39) | 26.01 | -1.9 | | -19 | 23(-4.5) | -50 | [-9] | [4] | [28] | -22 | 314 | UR | 0.6 | SmallShort | | (-10) | 12 | 53 | 15 | 20 | -0,28 | 34 | | | | |
| 11 | Aug/8 | 13 | 29.98 | 28.59 | 26.1(-0.38) | 25.68(-0.12) | 25.6(0.12) | 25.63 | -2.1 | | -19 | 28(-3.2) | -50 | [-12] | [-8] | [0] | -56 | 183 | DT | 0.1 | OpenShort | | (-14) | 4 | 0 | 4 | -8 | -0.8,14 | 34 | | 12 | Aug/8 | 12 | 29.98 | 28.59 | 26.2(-0.34) | 25.71(-0.12) | 25.6(0) | 25.63 | -2.1 | | -19 | 31(-2.3) | -50 | [-11] | [-11] | [3] | -60 | 79 | DP | 0.1 | OpenShort | | (-14) | 0 | 4 | 7 | 4 | -0.9,13 | 34 | | 13 | Aug/8 | 11 | 29.98 | 28.59 | 26.29(-0.34) | 25.74(-0.35) | 25.57(-0.23) | 25.6 | -2.1 | | -19 | 33(-1) | -50 | [-11] | [-22] | [2] | -66 | -11 | DP | 0 | OpenShort | | (-14) | -7 | -7 | 7 | 20 | -1,9 | 34 | | 14 | Aug/8 | 10 | 29.98 | 28.59 | 26.38(-0.3) | 25.83(-0.12) | 25.63(-0.08) | 25.65 | -2.1 | | -19 | 34(-1) | -50 | [-10] | [-13] | [7] | -69 | -34 | DP | 0 | OpenShort | | (-12) | -3 | 21 | 6 | -16 | -1,6 | 34 | | 15 | Aug/8 | 9 | 29.98 | 28.59 | 26.46(-0.38) | 25.86(-0.42) | 25.65(-0.43) | 25.5 | -2.2 | | -19 | 35(0.8) | -50 | [-12] | [-30] | [0] | -82 | -119 | DT | -0.2 | HoldShort? | | (-14) | -14 | 4 | -1 | -16 | -1.3,1 | 34 | | | | |
| 16 | Aug/7 | 15 | 30.27 | 29.2 | 26.56(-0.38) | 25.97(-0.27) | 25.76(-0.35) | 25.47 | -2.5 | | -17 | 34(-1.3) | -50 | [-12] | [-25] | [-13] | -87 | -152 | DT | -0.4 | HoldShort? | | (-14) | -11 | -22 | -0 | -20 | -1.5,1 | 34 | | 17 | Aug/7 | 14 | 30.27 | 29.2 | 26.66(-0.34) | 26.04(-0.34) | 25.85(-0.27) | 25.63 | -2.4 | | -17 | 36(0.9) | -50 | [-11] | [-24] | [-15] | -87 | -149 | DT | -0.3 | HoldShort | | (-12) | -9 | -35 | -0 | -20 | -1.5,1 | 34 | | 18 | Aug/7 | 13 | 30.27 | 29.2 | 26.75(-0.3) | 26.13(-0.34) | 25.92(-0.42) | 25.88 | -2.3 | | -17 | 35(0.5) | -50 | [-10] | [-28] | [2] | -80 | -158 | DP | -0.1 | OpenShort | | (-12) | -14 | 4 | 3 | 4 | -1.3,3 | 34 | | 19 | Aug/7 | 12 | 30.27 | 29.2 | 26.83(-0.3) | 26.22(-0.57) | 26.03(-0.15) | 25.85 | -2.3 | | -17 | 34(1.5) | -50 | [-10] | [-23] | [-3] | -86 | -137 | DT | -0.3 | OpenShort | | (-11) | -5 | -17 | 1 | 20 | -1.5,2 | 34 | | 20 | Aug/7 | 11 | 30.27 | 29.2 | 26.91(-0.3) | 26.37(-0.57) | 26.07(-0.42) | 25.97 | -2.2 | | -17 | 33(1.4) | -50 | [-10] | [-32] | [5] | -86 | -178 | DP | -0.2 | OpenShort | | (-11) | -14 | 16 | -7 | 8 | -1.5,2 | 34 | | | | |
| 21 | Aug/7 | 12 | 30.27 | 29.2 | 26.99(-0.3) | 26.52(-0.64) | 26.18(-0.19) | 25.86 | -2.3 | | -17 | 31(2.7) | -50 | [-10] | [-26] | [-9] | -88 | -196 | DT | -0.5 | OpenShort | | (-12) | -6 | -19 | 4 | -20 | -1.9,10 | 34 | | 22 | Aug/7 | 11 | 30.27 | 29.2 | 27.07(-0.29) | 26.69(-0.56) | 26.23(-0.42) | 26 | -2.2 | | -17 | 29(2.3) | -50 | [-9] | [-32] | [-27] | -90 | -237 | DT | -0.4 | OpenShort | | (-9) | -14 | -65 | -2 | -20 | -2,10 | 34 | | 23 | Aug/7 | 10 | 30.27 | 29.2 | 27.15(-0.29) | 26.84(-0.33) | 26.34(-0.27) | 26.48 | -2 | | -17 | 26(-1) | -50 | [-9] | [-23] | [23] | -64 | -53 | DP | 0.3 | OpenShort | | (-9) | -9 | 62 | 19 | -12 | -1.3,19 | 34 | | 24 | Aug/7 | 11 | 30.27 | 29.2 | 27.23(-0.37) | 26.93(-0.52) | 26.41(-1.01) | 26.03 | -2.2 | | -17 | 27(2.9) | -50 | [-12] | [-51] | [-31] | -99 | -335 | DT | -0.7 | OpenShort | | (-14) | -33 | -67 | 6 | -20 | -2.3,9 | 34 | | 25 | Aug/7 | 10 | 30.27 | 29.2 | 27.33(-0.26) | 27.07(-0.33) | 26.68(-0.71) | 26.52 | -2 | | -17 | 24(1.1) | -50 | [-8] | [-37] | [13] | -84 | -225 | DP | -0.3 | OpenShort | | (-11) | -23 | 52 | 8 | -20 | -1.7,9 | 34 | | | | |
| 26 | Aug/7 | 11 | 30.27 | 29.2 | 27.4(-0.36) | 27.16(-0.44) | 26.87(-1.07) | 26.14 | -2.2 | | -17 | 23(4.8) | -50 | [-12] | [-51] | [-35] | -120 | -377 | DT | -1.6 | HoldShort | | (-12) | -34 | -53 | -18 | -20 | -2.8,0 | 34 | | 27 | Aug/7 | 10 | 30.27 | 29.2 | 27.5(-0.29) | 27.28(-0.4) | 27.16(-0.73) | 26.53 | -1.9 | | -17 | 18(3.2) | -50 | [-9] | [-39] | [-28] | -118 | -256 | DT | -1.8 | HoldShort | | (-11) | -24 | -43 | -25 | -20 | -2.7,0 | 34 | | 28 | Aug/7 | 9 | 30.27 | 29.2 | 27.58(-0.11) | 27.39(-0.18) | 27.36(-0.33) | 26.85 | -1.8 | | -17 | 15(1.8) | -50 | [-4] | [-21] | [-32] | -107 | -235 | DT | -1.7 | HoldShort? | | (-8) | -11 | -64 | -21 | -20 | -2.5,6 | 34 | | 29 | Aug/4 | 15 | 30.6 | 29.83 | 27.61(-0.14) | 27.44(-0.04) | 27.45(-0.07) | 27.33 | -2.1 | | -12 | 13(-3.6) | -50 | [-5] | [-9] | [-8] | -65 | 8 | DT | -0.5 | OpenShort? | | (-3) | -2 | -20 | -4 | -4 | -1.1,13 | 37 | | 30 | Aug/4 | 14 | 30.6 | 29.83 | 27.65(-0.22) | 27.44(0) | 27.47(0.07) | 27.48 | -2 | | -12 | 17(-4.1) | -50 | [-7] | [-5] | [-1] | -44 | 159 | DT | 0 | OpenShort | | (-4) | 2 | -7 | 7 | -4 | -0.6,21 | 37 | | | | |
| 31 | Aug/4 | 13 | 30.6 | 29.83 | 27.71(-0.18) | 27.44(0) | 27.45(0.15) | 27.53 | -2 | | -12 | 21(-3.4) | -50 | [-6] | [-2] | [2] | -45 | 139 | DP | 0.2 | OpenShort | | (-8) | 5 | 1 | 9 | 4 | -0.5,18 | 37 | | 32 | Aug/4 | 12 | 30.6 | 29.83 | 27.76(-0.22) | 27.45(-0.04) | 27.41(0.04) | 27.52 | -2 | | -12 | 25(-3.2) | -50 | [-7] | [-6] | [9] | -52 | 120 | DP | 0.3 | OpenShort | | (-8) | 1 | 14 | 8 | 20 | -0.6,13 | 37 | | 33 | Aug/4 | 11 | 30.6 | 29.83 | 27.82(-0.25) | 27.46(-0.29) | 27.4(-0.11) | 27.41 | -2 | | -12 | 28(-2) | -50 | [-8] | [-16] | [3] | -66 | 55 | DP | 0 | OpenShort | | (-9) | -4 | -1 | 5 | 20 | -0.9,7 | 37 | | 34 | Aug/4 | 10 | 30.6 | 29.83 | 27.89(-0.25) | 27.54(-0.18) | 27.43(-0.04) | 27.42 | -2 | | -12 | 30(-2.1) | -50 | [-8] | [-11] | [4] | -71 | 52 | DP | -0 | OpenShort | | (-8) | -1 | 8 | 0 | 18 | -1,4 | 37 | | 35 | Aug/4 | 9 | 30.6 | 29.83 | 27.96(-0.36) | 27.59(-0.22) | 27.44(-0.07) | 27.36 | -2.1 | | -12 | 32(-4.2) | -50 | [-12] | [-14] | [-1] | -77 | 103 | DT | -0.2 | HoldShort? | | (-11) | -2 | 3 | -2 | -18 | -1.2,3 | 37 | | | | |
| 36 | Aug/3 | 15 | 30.79 | 30.34 | 28.06(-0.5) | 27.65(-0.25) | 27.46(-0.11) | 27.34 | -2.5 | | -9 | 36(-15) | -50 | [-17] | [-16] | [-8] | -80 | 172 | DT | -0.2 | HoldShort? | | (-14) | -4 | -22 | -1 | -7 | -1.3,3 | 38 | | 37 | Aug/3 | 14 | 30.79 | 30.34 | 28.2(-0.56) | 27.72(-0.18) | 27.49(-0.11) | 27.51 | -2.4 | | -9 | 51(-12.3) | -50 | [-18] | [-15] | [-1] | -72 | 234 | DT | 0 | OpenShort | | (-18) | -4 | 0 | 2 | -18 | -1,3 | 38 | | 38 | Aug/3 | 13 | 30.79 | 30.34 | 28.36(-0.6) | 27.77(-0.07) | 27.52(-0.43) | 27.51 | -2.4 | | -9 | 63(-11.3) | -50 | [-19] | [-24] | [-2] | -72 | 140 | DT | -0 | OpenShort | | (-20) | -14 | 7 | 1 | -20 | -1,3 | 38 | | 39 | Aug/3 | 12 | 30.79 | 30.34 | 28.53(-0.63) | 27.79(-0.25) | 27.64(-0.43) | 27.46 | -2.4 | | -9 | 75(-6.6) | -50 | [-20] | [-27] | [-6] | -77 | 88 | DT | -0.2 | HoldShort | | (-24) | -14 | -5 | -2 | -20 | -1.1,1 | 38 | | 40 | Aug/3 | 11 | 30.79 | 30.34 | 28.71(-0.59) | 27.86(-0.36) | 27.76(-0.25) | 27.5 | -2.4 | | -9 | 81(-5.1) | -50 | [-19] | [-23] | [2] | -77 | 51 | DP | -0.2 | OpenShort | | (-23) | -8 | 7 | -5 | 4 | -1.1,1 | 38 | | | | |
| 41 | Aug/3 | 10 | 30.79 | 30.34 | 28.88(-0.65) | 27.96(-0.43) | 27.83(-0.46) | 27.45 | -2.5 | | -9 | 86(-3.7) | -50 | [-21] | [-31] | [-13] | -75 | -24 | DT | -0.3 | HoldShort | | (-24) | -15 | -27 | -2 | -20 | -1.2,5 | 38 | | 42 | Aug/3 | 9 | 30.79 | 30.34 | 29.07(-0.62) | 28.08(-0.35) | 27.96(-0.21) | 27.66 | -2.3 | | -9 | 90(-4.3) | -50 | [-20] | [-22] | [-23] | -72 | 14 | DT | -0.2 | OpenShort? | | (-22) | -7 | -62 | -1 | -20 | -1.2,8 | 38 | | 43 | Aug/2 | 15 | 30.97 | 30.75 | 29.25(-0.61) | 28.18(-0.21) | 28.02(0.32) | 28.14 | -2.5 | | -6 | 94(-27.6) | -45 | [-20] | [-1] | [10] | -61 | 235 | DP | 0.1 | OpenShort? | | (-21) | 10 | 19 | 4 | 20 | -0.9,12 | 36 | | 44 | Aug/2 | 14 | 30.97 | 30.75 | 29.43(-0.51) | 28.24(-0.32) | 27.93(-0.07) | 27.99 | -2.7 | | -6 | 122(-0.3) | -50 | [-16] | [-15] | [4] | -68 | -52 | DP | 0 | OpenShort | | (-25) | -2 | 12 | 4 | -11 | -1.1,10 | 36 | | 45 | Aug/2 | 13 | 30.97 | 30.75 | 29.58(-0.5) | 28.33(-0.53) | 27.95(-0.5) | 27.9 | -2.8 | | -6 | 122(2.8) | -50 | [-16] | [-32] | [-6] | -70 | -238 | DT | -0 | OpenShort | | (-20) | -16 | -23 | 9 | 4 | -1.2,10 | 36 | | | | |
| 46 | Aug/2 | 12 | 30.97 | 30.75 | 29.73(-0.47) | 28.48(-0.7) | 28.09(-0.35) | 28.08 | -2.6 | | -6 | 119(2.6) | -50 | [-15] | [-30] | [7] | -73 | -212 | DP | -0 | OpenShort | | (-18) | -11 | 7 | 8 | 20 | -1.2,7 | 36 | | 47 | Aug/2 | 11 | 30.97 | 30.75 | 29.87(-0.5) | 28.68(-0.9) | 28.19(-0.53) | 28.03 | -2.6 | | -6 | 117(4.5) | -50 | [-16] | [-39] | [19] | -81 | -293 | DP | -0.1 | OpenShort | | (-18) | -17 | 45 | 4 | 20 | -1.4,4 | 36 | | 48 | Aug/2 | 10 | 30.97 | 30.75 | 30.02(-0.6) | 28.94(-1.19) | 28.34(-0.84) | 27.68 | -3 | | -6 | 112(10.8) | -50 | [-19] | [-54] | [-28] | -98 | -434 | DT | -0.5 | OpenShort | | (-22) | -27 | -51 | -33 | -20 | -1.9,0 | 36 | | 49 | Aug/2 | 9 | 30.97 | 30.75 | 30.2(-0.46) | 29.29(-0.95) | 28.58(-0.45) | 28.08 | -2.6 | | -6 | 102(7.9) | -50 | [-15] | [-37] | [-33] | -98 | -393 | DT | -0.4 | OpenShort? | | (-19) | -14 | -63 | -33 | -20 | -1.9,0 | 36 | | 50 | Aug/1 | 15 | 31.17 | 31.06 | 30.34(-0.36) | 29.57(-0.81) | 28.71(-0.55) | 28.58 | -2.7 | | -5 | 94(-7.5) | -50 | [-12] | [-36] | [-13] | -93 | -383 | DT | -0.1 | HoldShort? | | (-14) | -18 | -8 | -31 | -20 | -1.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|