Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $224.3800      One month high (close): $261.9400

AMGN Daily Change: 0.98%   Daily StdDev 1.46%   AMGN EMA_5_Trend: 2.5%   10Minute StdDev: $1.3555

Latest Price :  $261.94(0.98%)

Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($6.1)   Mon. Aug 7, 2023($3.9)   Fri. Aug 4, 2023($7)   Thu. Aug 3, 2023($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.5%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.38%(48%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   239.12  244.76  258.82(0.19)  (0)  260.34(0.02) 262.062.1    2336(-2)50[13][13][25]45-30UT0.4OpenLong?    (18)1670200.8,7578



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.82(hourly_sma_20 -1.24%)   244.76(daily_ema_10 -6.6%)   239.12(daily_ema_20 -8.75%)   
Resistance Levels: 


 
2Aug/915   237.34  242.04  258.33(0.17)  260.83(-0.09)  260.28(-0.21) 259.852.3    2238(-7.5)50[12][-6][-5]10-132DR-0.1OpenShort?    (13)-14-6-14-70.4,5078
3Aug/914   237.34  242.04  257.88(0.24)  261.06(-0.1)  260.82(-0.12) 260.032.4    2246(-5.6)50[17][1][-4]38-156CR-0.2HoldShort    (15)-8-6-10-90.5,7578
4Aug/913   237.34  242.04  257.25(0.21)  261.06(0)  261.14(-0.03) 260.22.4    2251(-2.2)50[15][10][-2]45-79CR-0.2HoldShort    (21)-27-10-200.6,8078
5Aug/912   237.34  242.04  256.72(0.24)  261.31(-0.01)  261.22(-0.07) 259.962.4    2253(-3.6)50[17][7][-18]52-94CR-0.2HoldShort    (17)-5-42-6-200.6,8778
 


6Aug/911   237.34  242.04  256.1(0.32)  261.34(0.33)  261.22(0) 261.342.5    2257(-3.4)50[22][25][-18]68-78CR-0HoldShort    (23)0-39-0-201,9378
7Aug/910   237.34  242.04  255.28(0.39)  260.49(0.38)  261.39(0.05) 262.632.6    2260(-3.3)50[27][32][11]76-39UT0.2HoldLong    (29)337-0-191.3,9378
8Aug/99   237.34  242.04  254.29(0.34)  259.5(0.34)  261.27(-0.08) 261.442.5    2264(-1.7)50[23][20][5]69-33UT0OpenLong?    (30)-622-6-191.2,8978
9Aug/815   235.58  239.43  253.42(0.3)  258.63(0.33)  261.49(0.03) 260.73    2165(-9.1)50[21][28][-2]6936CR-0.1HoldShort?    (28)23-9-131.2,8981
10Aug/814   235.58  239.43  252.67(0.31)  257.78(0.38)  261.42(0.04) 260.593    2174(0.6)50[21][30][-12]7749CR-0.1OpenShort    (25)3-30-9-21.3,9481
 


11Aug/813   235.58  239.43  251.89(0.34)  256.81(0.38)  261.32(0.67) 261.593.1    2174(2.9)50[23][74][-3]88240CR0OpenShort    (28)46-18-5201.6,9881
12Aug/812   235.58  239.43  251.04(0.38)  255.83(0.45)  259.59(0.73) 262.23.2    2171(4.4)50[26][81][4]97269UT0.4OpenLong    (29)50-7-2201.9,9981
13Aug/811   235.58  239.43  250.1(0.46)  254.68(0.6)  257.72(0.77) 262.443.2    2167(3.7)50[32][91][31]105258UT0.8HoldLong    (32)53689202.2,10081
14Aug/810   235.58  239.43  248.95(0.6)  253.16(0.43)  255.74(0.67) 260.212.9    2163(-8.1)50[41][80][12]10373UT0.8CloseLong    (35)4668202.1,10081
15Aug/89   235.58  239.43  247.46(0.59)  252.07(0.48)  254.05(0.69) 2602.9    2171(-4.7)50[41][83][82]103147UT1CloseLong?    (50)482158202.1,10081
 


16Aug/715   233.66  236.68  246.01(0.47)  250.86(0.32)  252.31(0.1) 253.143.1    1776(-34.7)50[32][33][2]78-97UT0.1HoldLong?    (38)780-41.1,10076
17Aug/714   233.66  236.68  244.87(0.47)  250.06(0.4)  252.06(0.17) 252.883    17110(-7.1)50[33][41][2]78-52UT0.1HoldLong    (39)1280-21.1,10076
18Aug/713   233.66  236.68  243.73(0.48)  249.07(0.34)  251.63(0.42) 252.623    17117(-5.1)50[34][57][7]7825UT0.1HoldLong    (39)3017-1201.2,9876
19Aug/712   233.66  236.68  242.57(0.48)  248.22(0.27)  250.59(0.2) 252.12.9    17123(-3.5)50[34][39][17]786UT0.2HoldLong    (39)1440-2201.2,9876
20Aug/711   233.66  236.68  241.41(0.44)  247.55(0.23)  250.09(0.27) 250.812.7    17126(-1.3)50[31][42][-8]7757CR0.1OpenShort    (38)19-350201.2,9776
 


21Aug/712   233.66  236.68  240.36(0.48)  246.98(0.31)  249.41(0.56) 251.912.9    17127(2.2)50[34][66][18]81176UT0.3OpenLong    (38)4036-3201.4,9676
22Aug/711   233.66  236.68  239.22(0.45)  246.22(0.29)  248.01(0.61) 250.792.7    17125(2.6)50[32][68][43]84214UT0.3OpenLong    (37)431121201.5,9676
23Aug/710   233.66  236.68  238.15(0.36)  245.52(0.32)  246.51(0.27) 247.312.1    17123(1.8)50[26][43][-26]76119CR0.1OpenShort    (32)19-750-151.2,9676
24Aug/711   233.66  236.68  237.3(0.38)  244.74(0.8)  245.84(0.36) 249.672.5    17121(7.9)50[27][67][24]89260UT0.5OpenLong    (34)26745-201.6,9976
25Aug/710   233.66  236.68  236.4(0.35)  242.8(0.7)  244.95(0.2) 247.362.2    17113(6)50[25][52][22]82192UT0.3OpenLong    (27)1471-1-121.5,9476
 


26Aug/79   233.66  236.68  235.58(0.29)  241.12(0.6)  244.45(0.01) 245.171.8    17107(4.4)50[21][34][21]76153UT0.1OpenLong?    (25)169-8-111.4,9176
27Aug/415   232.18  234.77  234.91(0.23)  239.69(0.54)  244.43(-0.05) 243.062    13102(-15.2)50[16][23][-13]75133CR-0.2HoldShort?    (21)-4-29-11-161.3,9274
28Aug/414   232.18  234.77  234.37(0.27)  238.4(0.62)  244.56(0.38) 243.972.2    13118(7.3)50[20][60][-16]85246CR-0.1OpenShort    (21)28-51-12201.5,9774
29Aug/413   232.18  234.77  233.74(0.3)  236.94(0.71)  243.64(1.24) 245.532.5    13110(12.3)50[22][128][13]100509UT0.3HoldLong    (25)9317-7202,10074
30Aug/412   232.18  234.77  233.04(0.31)  235.26(0.67)  240.65(1.24) 244.982.4    1398(15.3)50[23][127][15]108510UT0.8HoldLong    (25)9313-5202.3,10074
 


31Aug/411   232.18  234.77  232.32(0.28)  233.7(0.64)  237.71(1.18) 244.62.3    1383(17.9)50[21][121][32]120544UT1.6HoldLong    (25)883438202.8,10074
32Aug/410   232.18  234.77  231.67(0.27)  232.21(0.63)  234.94(1.2) 243.562.1    1365(25.9)50[20][122][69]121539UT2.5HoldLong    (22)9013543203.4,8674
33Aug/49   232.18  234.77  231.05(0.15)  230.75(0.39)  232.16(0.84) 239.51.4    1339(20.5)50[11][84][124]124427UT3.5HoldLong?    (14)6330450204.1,7174
34Aug/315   230.96  233.9  230.71(-0.05)  229.86(-0.06)  230.23(0.16) 230.67-0.1    918(-4.3)40[-4][8][7]584UR0.4SmallShort?    (-2)1221920-0,5563
35Aug/314   230.96  233.9  230.83(-0.07)  229.99(-0.03)  229.86(0.07) 230.61-0.1    923(-3.7)30[-6][3][8]-885UR0.7SmallShort    (-5)672120-0.2,4763
 


36Aug/313   230.96  233.9  230.99(-0.06)  230.05(-0.03)  229.69(0.1) 230.41-0.1    926(-1.9)35[-5][6][10]-2761UR0.6SmallShort    (-6)9152218-0.5,3663
37Aug/312   230.96  233.9  231.13(-0.07)  230.13(-0.09)  229.47(0.06) 229.98-0.2    928(-1)35[-6][-1][8]-5142RG0.4Wait    (-6)517913-0.8,1963
38Aug/311   230.96  233.9  231.3(-0.09)  230.34(-0.08)  229.33(-0.06) 229.48-0.3    929(-0.4)15[-8][-11][8]-711RG0.1Wait    (-7)-5237-9-1.3,1263
39Aug/310   230.96  233.9  231.5(-0.13)  230.53(-0.13)  229.47(-0.3) 228.82-0.4    930(-0.1)-35[-11][-34][-13]-92-61DT-0.4HoldShort    (-8)-26-33-1-20-1.9,663
40Aug/39   230.96  233.9  231.81(-0.11)  230.84(-0.04)  230.17(-0.1) 229.76-0.2    930(-2.4)0[-9][-13][3]-782RG-0.3Wait?    (-10)-913-1-20-1.4,763
 


41Aug/215   230.64  234.2  232.07(-0.14)  230.94(-0.09)  230.4(-0.18) 229.37-0.3    932(-0.1)-10[-12][-23][-3]-92-17DT-0.7HoldShort?    (-10)-155-14-20-1.7,158
42Aug/214   230.64  234.2  232.39(-0.16)  231.14(-0.1)  230.81(-0.24) 229.24-0.3    932(-1.9)-30[-13][-28][-16]-89-37DT-1HoldShort    (-12)-20-36-7-20-2,1158
43Aug/213   230.64  234.2  232.76(-0.14)  231.36(-0.09)  231.36(-0.1) 230.27-0.1    934(-2.1)-45[-12][-15][-21]-7610DT-0.6HoldShort    (-12)-8-59-3-13-1.5,1258
44Aug/212   230.64  234.2  233.08(-0.1)  231.56(-0.04)  231.6(0.05) 231.980.3    936(-3.4)30[-8][-0][11]-5166UR0.2SmallShort    (-8)427320-0.6,1458
45Aug/211   230.64  234.2  233.32(-0.14)  231.66(-0.12)  231.6(-0) 231.190.1    940(-2.9)-5[-12][-8][0]-6755RG-0.2Wait    (-10)0-4210-1.1,1158
 


46Aug/210   230.64  234.2  233.65(-0.14)  231.94(-0.08)  231.5(0.02) 231.30.1    943(-2.2)-15[-12][-5][-8]-6650DT-0.1OpenShort    (-12)2-255-2-1.1,1258
47Aug/29   230.64  234.2  233.97(-0.09)  232.13(-0.06)  231.46(0.04) 232.020.3    945(-0.2)30[-7][-2][9]-6023RG0.3Wait?    (-10)319119-0.9,1358
48Aug/115   230.48  234.52  234.18(-0.1)  232.26(-0.09)  231.36(-0.07) 231.460.2    1145(2.3)10[-8][-11][-6]-74-34RG0Wait?    (-9)-6-3-25-7-1.2,668
49Aug/114   230.48  234.52  234.41(-0.09)  232.47(-0.14)  231.52(-0.13) 231.560.2    1143(1.6)25[-7][-18][2]-80-61RG0Wait    (-8)-1117-273-1.3,368
50Aug/113   230.48  234.52  234.63(-0.11)  232.79(-0.18)  231.83(-0.24) 231.060.1    1141(2.5)-15[-9][-29][-9]-93-98DT-0.4OpenShort    (-9)-20-6-31-16-1.7,068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA