JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $30.8600 One month high (close): $39.4700

JNUG Daily Change: -0.96% Daily StdDev 3.99% JNUG EMA_5_Trend: -0.29% 10Minute StdDev: $0.3264

Latest Price : $30.86(-0.96%)

Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	15	34.81	32.38	31.05(-0.13)	30.9(-0.1)	30.73(-0.13)	30.79	-1.4	-19	11(-0.2)	-50	[-3]	[-10]	[-0]	-40	14	DT	0.2	OpenShort?	(-3)	-3	-3	8	-10	-0.8,30	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.9(hourly_sma_10 0.36%) 31.05(hourly_sma_20 0.84%) 32.38(daily_ema_10 5.16%) 34.81(daily_ema_20 13.06%)

2	Aug/9	14	34.81	32.38	31.09(-0.19)	30.93(-0.06)	30.77(-0.06)	30.82	-1.4	-19	11(-2.3)	-50	[-5]	[-8]	[-0]	-51	76	DT	0.2	OpenShort	(-3)	-2	-1	3	-7	-0.9,22	30
3	Aug/9	13	34.81	32.38	31.15(-0.26)	30.93(0)	30.79(-0.26)	30.83	-1.4	-19	13(-2.4)	-50	[-7]	[-12]	[1]	-56	84	DP	0.1	OpenShort	(-6)	-7	16	-9	-20	-0.8,14	30
4	Aug/9	12	34.81	32.38	31.23(-0.29)	30.95(0.03)	30.87(-0.29)	30.65	-1.5	-19	16(-1.9)	-50	[-7]	[-13]	[-5]	-65	17	DT	-0.5	OpenShort	(-8)	-7	6	-9	-20	-1.3,18	30
5	Aug/9	11	34.81	32.38	31.32(-0.29)	30.94(-0.32)	30.96(-0.39)	30.58	-1.5	-19	18(-1)	-50	[-7]	[-20]	[-15]	-61	-56	DT	-0.8	OpenShort	(-9)	-10	-34	-14	-13	-1.5,27	30

6	Aug/9	10	34.81	32.38	31.41(-0.22)	31.04(-0.16)	31.08(-0.06)	30.97	-1.4	-19	19(-1)	-50	[-6]	[-9]	[3]	-29	52	DP	-0.2	OpenShort	(-7)	-2	4	3	16	-0.8,41	30
7	Aug/9	9	34.81	32.38	31.48(-0.22)	31.09(-0.19)	31.1(-0.06)	30.92	-1.4	-19	20(-0.4)	-50	[-6]	[-9]	[-9]	-37	12	DT	-0.3	OpenShort?	(-6)	-2	-28	2	0	-1,38	30
8	Aug/8	15	35.15	32.94	31.55(-0.22)	31.15(-0.06)	31.12(0.29)	31.25	-1.4	-15	20(-2.5)	-50	[-6]	[2]	[8]	-19	174	UR	0.2	SmallShort?	(-5)	7	12	11	20	-0.5,44	27
9	Aug/8	14	35.15	32.94	31.55(0)	31.17(-0.06)	31.03(0.36)	31.11	-1.5	-15	23(0.1)	-30	[0]	[5]	[2]	-38	-74	UR	0.1	SmallShort	(-6)	9	-2	9	10	-0.8,32	27
10	Aug/8	13	35.15	32.94	31.62(-0.03)	31.19(-0.03)	30.92(-0.26)	31.13	-1.5	-15	23(0.3)	-45	[-1]	[-11]	[2]	-42	-180	DP	0.3	OpenShort	(-1)	-7	2	10	-6	-0.8,28	27

11	Aug/8	12	35.15	32.94	31.63(-0.06)	31.2(-0.13)	31(-0.29)	31.11	-1.5	-15	22(0.3)	-45	[-2]	[-13]	[6]	-51	-171	DP	0.2	OpenShort	(-1)	-7	9	11	10	-0.9,22	27
12	Aug/8	11	35.15	32.94	31.63(0)	31.24(-0.35)	31.09(-0.26)	31	-1.5	-15	22(0.2)	-45	[0]	[-14]	[5]	-66	-270	DP	-0.2	OpenShort	(-2)	-7	16	-10	16	-1.1,12	27
13	Aug/8	10	35.15	32.94	31.65(-0.03)	31.35(-0.48)	31.17(-0.38)	30.81	-1.6	-15	22(0.4)	-50	[-1]	[-19]	[3]	-71	-330	DP	-0.6	OpenShort	(-2)	-10	23	-11	-20	-1.4,14	27
14	Aug/8	9	35.15	32.94	31.66(-0.13)	31.5(-0.6)	31.29(-0.54)	30.54	-1.7	-15	21(2)	-50	[-3]	[-25]	[-38]	-83	-354	DT	-1.3	OpenShort?	(-2)	-14	-87	-15	-20	-2,17	27
15	Aug/7	15	35.32	33.49	31.7(0.03)	31.69(-0.28)	31.46(0.19)	31.57	-1.5	-12	19(-1.2)	-35	[1]	[-1]	[6]	-36	-25	RG	0.2	Wait?	(2)	5	5	3	20	-0.3,22	26

16	Aug/7	14	35.32	33.49	31.69(0.06)	31.78(-0.28)	31.4(0.03)	31.51	-1.5	-12	21(-0.3)	-50	[2]	[-5]	[-1]	-38	-109	DR	0.2	OpenShort	(1)	1	0	2	-10	-0.3,20	26
17	Aug/7	13	35.32	33.49	31.67(0.03)	31.87(-0.25)	31.39(-0.41)	31.51	-1.5	-12	21(-0.2)	-50	[1]	[-16]	[1]	-38	-178	RG	0.2	Wait	(1)	-10	11	-4	-20	-0.3,20	26
18	Aug/7	12	35.32	33.49	31.67(0)	31.95(-0.37)	31.52(-0.57)	31.38	-1.5	-12	21(-0.1)	-50	[0]	[-22]	[-4]	-45	-225	DR	-0.3	OpenShort	(0)	-14	4	-15	-20	-0.5,18	26
19	Aug/7	11	35.32	33.49	31.66(0.03)	32.07(0.06)	31.7(-0.69)	31.33	-1.6	-12	21(-0.1)	-50	[1]	[-19]	[-19]	-45	-292	DR	-0.7	OpenShort	(1)	-17	3	-33	-20	-0.6,20	26
20	Aug/7	10	35.32	33.49	31.65(0.03)	32.05(-0.06)	31.92(-0.81)	31.3	-1.6	-12	21(-0.5)	-50	[1]	[-24]	[-22]	-25	-332	DR	-1.1	OpenShort	(0)	-20	-12	-31	-20	-0.6,40	26

21	Aug/7	9	35.32	33.49	31.64(0.03)	32.07(0.06)	32.18(-0.49)	31.44	-1.5	-12	22(-0.1)	-50	[1]	[-14]	[-34]	1	-207	DR	-1.3	OpenShort?	(2)	-12	-57	-22	-20	-0.4,61	26
22	Aug/4	15	35.44	33.93	31.63(-0.06)	32.05(0.28)	32.34(-0.12)	32.13	-1.3	-9	22(-0.7)	-50	[-2]	[-2]	[-8]	55	190	DT	-0.4	OpenShort?	(4)	-3	-13	-3	-20	0.9,82	34
23	Aug/4	14	35.44	33.93	31.65(-0.16)	31.96(0.41)	32.38(-0.15)	32.29	-1.2	-9	23(-3.6)	-50	[-4]	[-2]	[-5]	67	317	DT	-0.2	OpenShort	(-1)	-4	-14	3	-9	1.1,89	34
24	Aug/4	13	35.44	33.93	31.7(-0.16)	31.83(0.41)	32.43(0.75)	32.46	-1.2	-9	26(-2.7)	-50	[-4]	[20]	[6]	68	567	UR	0	SmallShort	(-4)	19	-2	13	20	1.1,90	34
25	Aug/4	12	35.44	33.93	31.75(-0.09)	31.7(0.35)	32.19(0.75)	32.49	-1.1	-9	29(-2.2)	-30	[-2]	[20]	[15]	63	493	UR	0.4	SmallShort	(-4)	19	13	18	20	1,88	34

26	Aug/4	11	35.44	33.93	31.78(-0.19)	31.59(0.35)	31.95(0.53)	32.33	-1.2	-9	31(-2.7)	-50	[-5]	[14]	[13]	58	475	UR	0.5	SmallShort	(-4)	13	0	37	20	0.7,90	34
27	Aug/4	10	35.44	33.93	31.84(-0.22)	31.48(0.35)	31.78(0.79)	32.33	-1.2	-9	34(-3.3)	-50	[-6]	[20]	[8]	30	545	UR	0.6	SmallShort	(-4)	20	-20	28	20	0.6,65	34
28	Aug/4	9	35.44	33.93	31.91(-0.25)	31.37(0.38)	31.53(0.99)	32.58	-1.1	-9	37(-4.3)	-40	[-6]	[25]	[57]	10	680	UR	1.1	SmallShort?	(-5)	25	118	23	20	0.7,42	34
29	Aug/3	15	35.46	34.39	31.99(-0.4)	31.37(0)	31.53(0)	31.2	-1.6	-8	41(-0.5)	-50	[-10]	[-6]	[-3]	-52	126	DT	-0	OpenShort?	(-13)	0	-10	5	0	-0.7,16	32
30	Aug/3	14	35.46	34.39	32.12(-0.74)	31.25(0.13)	31.53(0)	31.32	-1.5	-8	42(-10.9)	-50	[-19]	[-6]	[-2]	-54	446	DT	0.1	OpenShort	(-11)	0	-8	5	-6	-0.7,14	32

31	Aug/3	13	35.46	34.39	32.36(-0.8)	31.25(0)	31.22(0.13)	31.41	-1.5	-8	53(-9.2)	-50	[-20]	[-5]	[11]	-59	492	DP	0.1	OpenShort	(-21)	3	21	3	20	-0.7,9	32
32	Aug/3	12	35.46	34.39	32.62(-0.82)	31.21(-0.45)	31.18(-0.13)	31.16	-1.6	-8	62(-6)	-50	[-21]	[-17]	[12]	-68	291	DP	-0	OpenShort	(-24)	-3	15	-0	20	-0.9,5	32
33	Aug/3	11	35.46	34.39	32.89(-0.81)	31.35(-0.73)	31.22(-0.22)	30.99	-1.7	-8	68(-3.6)	-50	[-20]	[-23]	[0]	-69	130	DT	-0.1	OpenShort	(-23)	-6	-16	1	20	-1,6	32
34	Aug/3	10	35.46	34.39	33.16(-0.72)	31.58(-0.72)	31.29(-0.1)	31.18	-1.6	-8	72(-0.9)	-50	[-18]	[-19]	[-0]	-67	54	DT	-0.1	OpenShort	(-22)	-3	-16	3	20	-1,8	32
35	Aug/3	9	35.46	34.39	33.4(-0.6)	31.81(-0.53)	31.32(0.35)	31.37	-1.5	-8	72(-0.4)	-50	[-15]	[-5]	[7]	-67	37	DP	0	OpenShort?	(-19)	9	11	5	20	-1,8	32

36	Aug/2	15	35.48	34.97	33.6(-0.59)	31.98(-0.68)	31.21(-0.1)	31.24	-1.6	-6	73(-0.1)	-50	[-15]	[-19]	[-2]	-73	-166	DT	0	OpenShort?	(-18)	-3	-3	6	-20	-1.2,7	31
37	Aug/2	14	35.48	34.97	33.8(-0.38)	32.2(-0.77)	31.24(-0.79)	31.28	-1.6	-6	73(3.5)	-50	[-10]	[-36]	[-3]	-77	-577	DT	0	OpenShort	(-16)	-20	-3	8	-20	-1.3,6	31
38	Aug/2	13	35.48	34.97	33.93(-0.41)	32.45(-0.83)	31.49(-1.22)	31.32	-1.6	-6	69(3.9)	-50	[-10]	[-48]	[-1]	-81	-672	DT	-0.1	OpenShort	(-11)	-30	7	7	-20	-1.4,4	31
39	Aug/2	12	35.48	34.97	34.07(-0.38)	32.72(-0.82)	31.88(-1.27)	31.24	-1.6	-6	66(4.8)	-50	[-10]	[-49]	[-6]	-91	-770	DT	-0.4	OpenShort	(-12)	-32	22	-1	-20	-1.7,2	31
40	Aug/2	11	35.48	34.97	34.2(-0.47)	32.99(-1.55)	32.29(-1.43)	30.98	-1.7	-6	61(7.2)	-50	[-12]	[-62]	[-21]	-100	-835	DT	-0.8	HoldShort	(-13)	-36	-35	-8	-20	-2,0	31

41	Aug/2	10	35.48	34.97	34.36(-0.35)	33.51(-1.53)	32.76(-1.24)	31.39	-1.6	-6	54(6.5)	-50	[-9]	[-57]	[-40]	-103	-822	DT	-1	HoldShort	(-10)	-31	-91	-8	-20	-2.1,0	31
42	Aug/2	9	35.48	34.97	34.48(-0.14)	34.03(-1.13)	33.17(-0.69)	32.5	-1.1	-6	47(2.4)	-50	[-4]	[-37]	[-28]	-89	-600	DT	-0.5	OpenShort?	(-5)	-17	-65	-4	-20	-1.6,1	31
43	Aug/1	15	35.57	35.74	34.53(-0.03)	34.42(-0.89)	33.4(-0.51)	33.31	-0.9	-2	45(-1.4)	-30	[-1]	[-27]	[-4]	-77	-444	DT	-0.1	HoldShort?	(-2)	-13	1	-3	-20	-1.1,1	39
44	Aug/1	14	35.57	35.74	34.53(0)	34.73(-0.74)	33.57(-0.36)	33.3	-0.9	-2	46(-0.1)	-30	[0]	[-21]	[-11]	-78	-443	DR	-0.2	HoldShort	(-1)	-9	2	-6	-20	-1.1,0	39
45	Aug/1	13	35.57	35.74	34.54(-0.03)	34.99(-0.68)	33.69(-1.69)	33.28	-0.9	-2	46(0.3)	-50	[-1]	[-53]	[-24]	-78	-725	DT	-0.4	HoldShort	(0)	-42	-10	-19	-20	-1.1,0	39

46	Aug/1	12	35.57	35.74	34.55(-0.06)	35.23(-0.45)	34.27(-1.78)	33.41	-0.9	-2	46(0.8)	-50	[-2]	[-53]	[-33]	-69	-687	DT	-0.8	OpenShort	(0)	-44	-24	-24	-20	-1,6	39
47	Aug/1	11	35.57	35.74	34.57(-0.03)	35.39(-0.08)	34.89(-1.55)	33.71	-0.7	-2	45(0.2)	-50	[-1]	[-43]	[-43]	-60	-585	DT	-1	OpenShort	(-1)	-38	-32	-47	-20	-0.8,10	39
48	Aug/1	10	35.57	35.74	34.58(0.03)	35.42(0.03)	35.44(-1.25)	34.12	-0.6	-2	45(-0.1)	-45	[1]	[-34]	[-15]	-22	-446	DR	-1.2	OpenShort	(1)	-31	17	-7	-20	-0.4,38	39
49	Aug/1	9	35.57	35.74	34.57(-0.06)	35.41(-0.03)	35.89(-1.07)	33.9	-0.7	-2	45(0.3)	-50	[-2]	[-30]	[-79]	2	-382	DT	-1.8	OpenShort?	(0)	-26	-168	1	-20	-0.6,67	39
50	Jul/31	15	35.62	36.34	34.59(0.23)	35.42(0.62)	36.28(0.25)	36.19	0.2	4	45(2.1)	40	[6]	[15]	[-1]	81	302	CR	-0.1	OpenShort?	(8)	6	-23	27	20	1.4,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI