|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $79.9850 One month high (close): $101.3750
ETSY Daily Change: -3.11% Daily StdDev 3.25% ETSY EMA_5_Trend: -3.66% 10Minute StdDev: $1.3909
Latest Price : $79.99(-3.11%) | Fri. Aug 11, 2023($1.5) Thu. Aug 10, 2023($1.3) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1.5) Thu. Aug 3, 2023($5.8) Wed. Aug 2, 2023($1.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 92.23 | 89.75 | 82(-0.22) | 81.15(-0.06) | 80.43(-0.3) | 80.33 | -1.9 | | -12 | 23(-0.2) | -50 | [-7] | [-17] | [-6] | -71 | -70 | DT | -0.1 | OpenShort? | | (-8) | -9 | -7 | 4 | -20 | -1.2,9 | 36 | Sample size 50 Avg positive next hour return: 0.69%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.15(hourly_sma_10 1.02%) 82(hourly_sma_20 2.08%) 89.75(daily_ema_10 11.73%) 92.23(daily_ema_20 14.81%)
|
| | | 2 | Aug/9 | 14 | 92.23 | 89.75 | 82.18(-0.12) | 81.2(-0.02) | 80.67(-0.43) | 80.5 | -1.9 | | -12 | 23(0.8) | -50 | [-4] | [-20] | [-3] | -75 | -189 | DT | -0.1 | HoldShort | | (-8) | -13 | 7 | -5 | -20 | -1.2,5 | 36 | | 3 | Aug/9 | 13 | 92.23 | 89.75 | 82.28(-0.23) | 81.22(-0.1) | 81.02(-0.49) | 80.33 | -1.9 | | -12 | 23(0.5) | -50 | [-7] | [-24] | [-4] | -82 | -144 | DT | -0.5 | HoldShort | | (-5) | -15 | 11 | -15 | -20 | -1.4,3 | 36 | | 4 | Aug/9 | 12 | 92.23 | 89.75 | 82.47(-0.12) | 81.3(-0.25) | 81.42(-0.45) | 80.08 | -2 | | -12 | 22(1.9) | -50 | [-4] | [-24] | [-18] | -84 | -281 | DT | -1 | OpenShort | | (-9) | -14 | -32 | -21 | -20 | -1.7,9 | 36 | | 5 | Aug/9 | 11 | 92.23 | 89.75 | 82.57(-0.21) | 81.5(-0.43) | 81.79(-0.12) | 80.83 | -1.8 | | -12 | 20(0.2) | -50 | [-7] | [-17] | [-10] | -61 | -48 | DT | -0.8 | OpenShort | | (-3) | -4 | -32 | -11 | 20 | -1.4,24 | 36 | | | | |
| 6 | Aug/9 | 10 | 92.23 | 89.75 | 82.74(-0.04) | 81.85(-0.3) | 81.89(0.12) | 81.59 | -1.7 | | -12 | 20(0.2) | -50 | [-1] | [-7] | [-7] | -36 | -79 | DT | -0.2 | OpenShort | | (-6) | 4 | -31 | 3 | 20 | -0.9,37 | 36 | | 7 | Aug/9 | 9 | 92.23 | 89.75 | 82.77(0.08) | 82.1(-0.1) | 81.79(0.48) | 82.32 | -1.6 | | -12 | 20(-0.6) | -20 | [3] | [8] | [8] | -21 | -15 | RG | 0.4 | Wait? | | (0) | 15 | 4 | 16 | 20 | -0.4,39 | 36 | | 8 | Aug/8 | 15 | 92.88 | 91.46 | 82.7(0.02) | 82.18(-0.22) | 81.4(0.27) | 82.23 | -1.9 | | -9 | 20(-2.7) | -20 | [1] | [1] | [12] | -29 | -17 | RG | 0.7 | Wait? | | (2) | 8 | 16 | 19 | 20 | -0.4,31 | 35 | | 9 | Aug/8 | 14 | 92.88 | 91.46 | 82.68(-0.02) | 82.36(-0.27) | 81.18(-0.02) | 81.86 | -2 | | -9 | 23(0.2) | -40 | [-1] | [-9] | [11] | -46 | -86 | DP | 0.5 | OpenShort | | (0) | -1 | 21 | 15 | 14 | -0.6,19 | 35 | | 10 | Aug/8 | 13 | 92.88 | 91.46 | 82.7(-0.07) | 82.58(-0.33) | 81.2(-0.73) | 81.37 | -2.1 | | -9 | 23(0.6) | -50 | [-2] | [-33] | [3] | -70 | -262 | DP | 0.1 | OpenShort | | (-2) | -23 | 19 | -5 | -20 | -1.1,8 | 35 | | | | |
| 11 | Aug/8 | 12 | 92.88 | 91.46 | 82.76(-0.13) | 82.85(-0.38) | 81.8(-0.75) | 80.92 | -2.2 | | -9 | 22(1.5) | -50 | [-4] | [-34] | [-8] | -86 | -272 | DT | -0.7 | OpenShort | | (-4) | -23 | 9 | -26 | -20 | -1.5,2 | 35 | | 12 | Aug/8 | 11 | 92.88 | 91.46 | 82.87(-0.14) | 83.17(-0.2) | 82.42(-0.66) | 80.7 | -2.2 | | -9 | 21(2) | -50 | [-4] | [-29] | [-27] | -91 | -283 | DT | -1.5 | OpenShort | | (-5) | -20 | -17 | -54 | -20 | -1.9,7 | 35 | | 13 | Aug/8 | 10 | 92.88 | 91.46 | 82.99(-0.12) | 83.34(-0.35) | 82.97(-0.69) | 81.09 | -2.1 | | -9 | 19(1.7) | -50 | [-4] | [-32] | [-29] | -55 | -279 | DT | -1.8 | OpenShort | | (-5) | -21 | -38 | -39 | -20 | -1.8,40 | 35 | | 14 | Aug/8 | 9 | 92.88 | 91.46 | 83.09(-0.11) | 83.63(-0.02) | 83.55(-0.49) | 81.98 | -2 | | -9 | 17(0.5) | -50 | [-3] | [-21] | [-46] | -9 | -142 | DT | -1.7 | OpenShort? | | (-2) | -15 | -97 | -19 | -20 | -1.2,71 | 35 | | 15 | Aug/7 | 15 | 93.5 | 92.79 | 83.18(0.08) | 83.65(0.02) | 83.96(0.07) | 84.35 | -1.7 | | -5 | 17(0.1) | -10 | [3] | [-1] | [10] | 72 | 82 | RG | 0.4 | Wait? | | (2) | 2 | 17 | 1 | 20 | 1.3,89 | 42 | | | | |
| 16 | Aug/7 | 14 | 93.5 | 92.79 | 83.11(0.01) | 83.63(0.24) | 83.9(-0.01) | 83.94 | -1.8 | | -5 | 17(0.1) | -10 | [0] | [-0] | [5] | 62 | 88 | RG | 0 | Wait | | (2) | -0 | 21 | -2 | -20 | 1,87 | 42 | | 17 | Aug/7 | 13 | 93.5 | 92.79 | 83.1(-0.07) | 83.43(0.24) | 83.91(0.23) | 83.43 | -1.9 | | -5 | 16(-1) | -50 | [-2] | [7] | [-12] | 48 | 156 | RG | -0.6 | Wait | | (-1) | 7 | -24 | -0 | -20 | 0.4,88 | 42 | | 18 | Aug/7 | 12 | 93.5 | 92.79 | 83.16(-0.05) | 83.23(0.29) | 83.72(0.01) | 84.03 | -1.8 | | -5 | 17(-1.1) | -25 | [-2] | [1] | [2] | 69 | 146 | UR | 0.3 | SmallShort | | (-1) | 0 | -0 | 10 | 7 | 0.9,96 | 42 | | 19 | Aug/7 | 11 | 93.5 | 92.79 | 83.2(0.01) | 82.99(0.21) | 83.71(0.43) | 84.04 | -1.8 | | -5 | 19(0.1) | 5 | [0] | [13] | [8] | 69 | 187 | RG | 0.3 | Wait | | (-2) | 13 | -1 | 30 | 20 | 0.9,96 | 42 | | 20 | Aug/7 | 12 | 93.5 | 92.79 | 83.19(-0.11) | 82.82(0.18) | 83.71(0) | 84.07 | -1.8 | | -5 | 18(-2.8) | -30 | [-3] | [-2] | [8] | 49 | 209 | DP | 0.7 | OpenShort | | (0) | 0 | 1 | 11 | 20 | 0.9,76 | 42 | | | | |
| 21 | Aug/7 | 11 | 93.5 | 92.79 | 83.28(-0.22) | 82.67(0.13) | 83.35(0.49) | 84.04 | -1.8 | | -5 | 21(-6.2) | -5 | [-7] | [12] | [34] | 40 | 397 | UR | 0.6 | SmallShort | | (-4) | 15 | 69 | 22 | 20 | 0.7,72 | 42 | | 22 | Aug/7 | 10 | 93.5 | 92.79 | 83.46(-0.8) | 82.56(-0.11) | 82.94(0.23) | 82.39 | -2.1 | | -5 | 27(-30) | -50 | [-25] | [-4] | [-22] | -21 | 639 | DT | -0.4 | OpenShort | | (-11) | 7 | -67 | 2 | 2 | -0.7,47 | 42 | | 23 | Aug/7 | 11 | 93.5 | 92.79 | 84.13(-0.71) | 82.65(0.12) | 82.75(0.58) | 84.03 | -1.8 | | -5 | 57(-18.5) | -25 | [-22] | [11] | [39] | 16 | 756 | UR | 0.4 | SmallShort | | (-26) | 18 | 79 | 27 | 20 | -0,66 | 42 | | 24 | Aug/7 | 10 | 93.5 | 92.79 | 84.73(-0.83) | 82.55(-0.19) | 82.27(-0.02) | 82.14 | -2.2 | | -5 | 76(-12.6) | -50 | [-26] | [-14] | [-25] | -26 | 429 | DT | -0 | OpenShort | | (-30) | -1 | -83 | 16 | 1 | -0.6,39 | 42 | | 25 | Aug/7 | 11 | 93.5 | 92.79 | 85.44(-0.6) | 82.71(0.19) | 82.29(0.48) | 84.17 | -1.8 | | -5 | 89(-8.6) | -10 | [-19] | [9] | [41] | -27 | 494 | UR | 0.4 | SmallShort | | (-26) | 15 | 92 | 16 | 20 | -0.3,31 | 42 | | | | |
| 26 | Aug/7 | 10 | 93.5 | 92.79 | 85.96(-0.77) | 82.55(-0.28) | 81.9(-0.34) | 81.98 | -2.2 | | -5 | 97(-4.8) | -50 | [-24] | [-24] | [8] | -64 | 155 | DP | 0 | OpenShort | | (-28) | -11 | 25 | 4 | -9 | -0.8,6 | 42 | | 27 | Aug/7 | 9 | 93.5 | 92.79 | 86.63(-0.85) | 82.78(-0.37) | 82.18(-0.46) | 81.39 | -2.3 | | -5 | 102(-4.5) | -50 | [-26] | [-30] | [-7] | -75 | 58 | DT | -0.1 | HoldShort? | | (-29) | -14 | -13 | 0 | -20 | -1,0 | 42 | | 28 | Aug/4 | 15 | 93.66 | 94.12 | 87.37(-0.86) | 83.09(-0.4) | 82.56(-0.35) | 81.7 | -2.2 | | -3 | 106(-1.3) | -50 | [-27] | [-28] | [-11] | -75 | 40 | DT | -0.2 | HoldShort? | | (-30) | -11 | -23 | 1 | -20 | -1,0 | 38 | | 29 | Aug/4 | 14 | 93.66 | 94.12 | 88.13(-0.92) | 83.42(-0.18) | 82.85(-0.32) | 82.24 | -2.1 | | -3 | 108(-5) | -50 | [-29] | [-24] | [-11] | -75 | 84 | DT | -0.1 | HoldShort | | (-30) | -10 | -18 | 0 | -20 | -1,0 | 38 | | 30 | Aug/4 | 13 | 93.66 | 94.12 | 88.95(-0.9) | 83.57(-0.39) | 83.12(-0.11) | 82.66 | -2 | | -3 | 113(-3.4) | -50 | [-28] | [-21] | [-3] | -75 | 76 | DT | -0.1 | HoldShort | | (-32) | -3 | -12 | 2 | 7 | -1,0 | 38 | | | | |
| 31 | Aug/4 | 12 | 93.66 | 94.12 | 89.76(-0.87) | 83.9(-0.51) | 83.21(-0.16) | 82.95 | -2 | | -3 | 116(-2) | -50 | [-27] | [-24] | [-1] | -78 | -15 | DT | -0 | HoldShort | | (-32) | -5 | -12 | 1 | 20 | -1.1,0 | 38 | | 32 | Aug/4 | 11 | 93.66 | 94.12 | 90.55(-0.89) | 84.33(-1.47) | 83.34(-0.32) | 83.24 | -1.9 | | -3 | 118(-0.7) | -50 | [-28] | [-44] | [21] | -76 | -82 | DP | -0 | OpenShort | | (-31) | -10 | 7 | 4 | 20 | -1.1,2 | 38 | | 33 | Aug/4 | 10 | 93.66 | 94.12 | 91.36(-0.94) | 85.59(-1.53) | 83.61(-0.46) | 83.07 | -2 | | -3 | 119(0.5) | -50 | [-29] | [-50] | [2] | -82 | -168 | DP | -0.1 | OpenShort | | (-32) | -14 | -24 | 2 | 20 | -1.3,1 | 38 | | 34 | Aug/4 | 9 | 93.66 | 94.12 | 92.23(-0.89) | 86.92(-1.43) | 84(-0.04) | 83.66 | -1.9 | | -3 | 118(1.6) | -50 | [-28] | [-35] | [12] | -82 | -138 | DP | -0.1 | OpenShort? | | (-32) | -1 | 23 | 3 | 20 | -1.3,1 | 38 | | 35 | Aug/3 | 15 | 93.85 | 95.77 | 93.06(-0.94) | 88.18(-1.33) | 84.03(-0.66) | 83.1 | -2 | | 1 | 117(1) | -50 | [-29] | [-52] | [-19] | -88 | -374 | DT | -0.1 | HoldShort? | | (-33) | -20 | -29 | 3 | -20 | -1.6,2 | 42 | | | | |
| 36 | Aug/3 | 14 | 93.85 | 95.77 | 93.94(-0.94) | 89.37(-1.25) | 84.59(-0.9) | 83.8 | -1.9 | | 1 | 116(5.3) | -50 | [-28] | [-56] | [-24] | -89 | -456 | DT | -0.1 | OpenShort | | (-32) | -27 | -30 | 8 | -20 | -1.7,4 | 42 | | 37 | Aug/3 | 13 | 93.85 | 95.77 | 94.83(-0.87) | 90.5(-1.25) | 85.36(-2.52) | 84.54 | -1.8 | | 1 | 110(6.1) | -50 | [-26] | [-104] | [-20] | -91 | -881 | DT | -0.1 | OpenShort | | (-32) | -76 | -13 | 8 | -20 | -1.8,4 | 42 | | 38 | Aug/3 | 12 | 93.85 | 95.77 | 95.66(-0.87) | 91.65(-1.29) | 87.57(-2.53) | 84.86 | -1.7 | | 1 | 104(8.7) | -50 | [-26] | [-105] | [-5] | -98 | -924 | DT | -0.5 | OpenShort | | (-31) | -76 | 43 | 7 | -20 | -2,2 | 42 | | 39 | Aug/3 | 11 | 93.85 | 95.77 | 96.5(-0.89) | 92.85(-1.59) | 89.84(-2.72) | 83.8 | -1.9 | | 1 | 96(16.4) | -50 | [-27] | [-116] | [-59] | -113 | -1137 | DT | -1.2 | HoldShort | | (-33) | -82 | -84 | -15 | -20 | -2.5,0 | 42 | | 40 | Aug/3 | 10 | 93.85 | 95.77 | 97.37(-0.79) | 94.35(-1.34) | 92.35(-1.91) | 85.9 | -1.5 | | 1 | 79(15.5) | -50 | [-24] | [-87] | [-52] | -116 | -907 | DT | -1.6 | HoldShort | | (-28) | -57 | -64 | -15 | -20 | -2.8,4 | 42 | | | | |
| 41 | Aug/3 | 9 | 93.85 | 95.77 | 98.15(-0.74) | 95.63(-1.19) | 94.15(-1.58) | 87.52 | -1.2 | | 1 | 64(18) | -50 | [-22] | [-74] | [-129] | -120 | -778 | DT | -2 | HoldShort? | | (-26) | -47 | -297 | -14 | -20 | -3.2,10 | 42 | | 42 | Aug/2 | 15 | 93.98 | 97 | 98.88(-0.27) | 96.78(-0.37) | 95.66(-0.07) | 95.77 | 0.4 | | 11 | 46(-0.5) | 20 | [-8] | [-9] | [-2] | -67 | -90 | RG | 0 | Wait? | | (-11) | -2 | -15 | 12 | 7 | -1.3,16 | 55 | | 43 | Aug/2 | 14 | 93.98 | 97 | 99.15(-0.17) | 97.14(-0.41) | 95.73(-0.14) | 96.18 | 0.4 | | 11 | 46(1.9) | 35 | [-6] | [-13] | [3] | -71 | -164 | RG | 0.2 | Wait | | (-9) | -5 | -2 | 14 | 16 | -1.3,12 | 55 | | 44 | Aug/2 | 13 | 93.98 | 97 | 99.32(-0.18) | 97.54(-0.41) | 95.86(-0.49) | 96.23 | 0.4 | | 11 | 44(2.1) | 50 | [-6] | [-25] | [16] | -79 | -252 | RG | 0.2 | Wait | | (-6) | -17 | 43 | 12 | -8 | -1.4,6 | 55 | | 45 | Aug/2 | 12 | 93.98 | 97 | 99.5(-0.26) | 97.94(-0.58) | 96.33(-0.81) | 95.05 | 0.2 | | 11 | 42(5.3) | -15 | [-9] | [-40] | [-6] | -103 | -389 | DT | -0.6 | HoldShort | | (-9) | -28 | 1 | 6 | -20 | -2.1,0 | 55 | | | | |
| 46 | Aug/2 | 11 | 93.98 | 97 | 99.76(-0.28) | 98.51(-0.67) | 97.12(-0.83) | 95.03 | 0.2 | | 11 | 37(7.3) | -25 | [-10] | [-43] | [-24] | -113 | -395 | DT | -1.1 | HoldShort | | (-9) | -29 | -40 | -8 | -20 | -2.5,0 | 55 | | 47 | Aug/2 | 10 | 93.98 | 97 | 100.04(-0.18) | 99.17(-0.51) | 97.93(-0.64) | 96.15 | 0.4 | | 11 | 30(5.5) | -5 | [-6] | [-32] | [-18] | -115 | -370 | RG | -1.2 | SmallLong | | (-8) | -22 | -25 | -11 | -20 | -2.6,0 | 55 | | 48 | Aug/2 | 9 | 93.98 | 97 | 100.22(-0.08) | 99.68(-0.47) | 98.56(-0.67) | 96.85 | 0.6 | | 11 | 24(3.3) | 10 | [-3] | [-32] | [-36] | -120 | -427 | RG | -1.4 | SmallLong? | | (-5) | -23 | -63 | -40 | -20 | -2.8,0 | 55 | | 49 | Aug/1 | 15 | 93.49 | 97.09 | 100.3(0.02) | 100.15(-0.25) | 99.22(-0.34) | 98.67 | 1 | | 14 | 21(-0.2) | 35 | [1] | [-14] | [-12] | -88 | -267 | DR | -0.5 | HoldShort? | | (0) | -12 | -8 | -29 | -20 | -1.5,0 | 65 | | 50 | Aug/1 | 14 | 93.49 | 97.09 | 100.28(0.15) | 100.4(-0.27) | 99.56(-0.36) | 98.89 | 1 | | 14 | 21(-6.5) | 50 | [5] | [-14] | [-9] | -83 | -381 | DR | -0.6 | HoldShort | | (1) | -13 | -0 | -28 | -20 | -1.3,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|