|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.9200 One month high (close): $116.4250
DDOG Daily Change: -2.42% Daily StdDev 3.39% DDOG EMA_5_Trend: -3.91% 10Minute StdDev: $9.4389
Latest Price : $86.92(-2.42%) | Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($2.2) Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($9.8) Mon. Aug 7, 2023($2.2) Fri. Aug 4, 2023($2.4) Thu. Aug 3, 2023($1.8) Wed. Aug 2, 2023($3.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -2.9
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 108.41 | 105.22 | 92.35(-0.95) | 86.53(0.15) | 85.88(0.39) | 87.37 | -2.9 | | -15 | 122(-4.9) | -50 | [-28] | [1] | [13] | -38 | 480 | UR | 0.2 | SmallShort? | | (-31) | 12 | 21 | 13 | 20 | -0.6,27 | 29 | Sample size 50 Avg positive next hour return: 1.27%(42%) Avg negative next hour return: -1.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.53(weak_hourly_sma_10 -0.96%)
Resistance Levels: 92.35(hourly_sma_20 5.7%) 105.22(daily_ema_10 20.43%) 108.41(daily_ema_20 24.08%)
|
| | | 2 | Aug/9 | 14 | 108.41 | 105.22 | 93.24(-1.07) | 86.4(0.05) | 85.55(-0.09) | 86.78 | -2.9 | | -15 | 127(-4.3) | -50 | [-32] | [-16] | [19] | -64 | 330 | DP | 0.1 | OpenShort | | (-32) | -3 | 50 | 5 | 14 | -0.7,4 | 29 | | 3 | Aug/9 | 13 | 108.41 | 105.22 | 94.25(-1.09) | 86.36(-0.05) | 85.63(-0.7) | 85.38 | -3.1 | | -15 | 131(-1.4) | -50 | [-32] | [-36] | [0] | -72 | -46 | DT | -0 | OpenShort | | (-36) | -21 | 17 | 1 | -20 | -0.9,1 | 29 | | 4 | Aug/9 | 12 | 108.41 | 105.22 | 95.29(-1.13) | 86.4(-0.33) | 86.23(-0.65) | 84.9 | -3.2 | | -15 | 132(0.1) | -50 | [-33] | [-39] | [-4] | -78 | -149 | DT | -0.1 | HoldShort | | (-35) | -19 | -0 | -2 | -20 | -1.1,0 | 29 | | 5 | Aug/9 | 11 | 108.41 | 105.22 | 96.38(-1.17) | 86.69(-2.42) | 86.79(-0.45) | 84.91 | -3.2 | | -15 | 132(1) | -50 | [-35] | [-64] | [19] | -78 | -160 | DP | -0.2 | OpenShort | | (-36) | -13 | -37 | -2 | 20 | -1.2,2 | 29 | | | | |
| 6 | Aug/9 | 10 | 108.41 | 105.22 | 97.52(-1.13) | 88.84(-2.32) | 87.18(-0.16) | 85.97 | -3 | | -15 | 131(2) | -50 | [-33] | [-53] | [12] | -74 | -121 | DP | -0.1 | OpenShort | | (-36) | -5 | -36 | 2 | 20 | -1.2,6 | 29 | | 7 | Aug/9 | 9 | 108.41 | 105.22 | 98.63(-1.07) | 90.95(-2.03) | 87.32(0.3) | 87 | -2.9 | | -15 | 129(1.5) | -50 | [-32] | [-35] | [-2] | -71 | -65 | DT | -0 | OpenShort? | | (-34) | 9 | -47 | 6 | 20 | -1.2,9 | 29 | | 8 | Aug/8 | 15 | 109.49 | 107.76 | 99.7(-1.07) | 92.83(-1.81) | 87.06(0.6) | 88.37 | -3.8 | | -11 | 128(-36.8) | -50 | [-32] | [-23] | [14] | -71 | 48 | DP | 0.1 | OpenShort? | | (-33) | 18 | 24 | 9 | 20 | -1.2,9 | 27 | | 9 | Aug/8 | 14 | 109.49 | 107.76 | 100.78(-1.16) | 94.54(-1.87) | 86.54(-0.08) | 87.68 | -3.9 | | -11 | 164(4.8) | -50 | [-34] | [-45] | [1] | -79 | -184 | DP | 0.1 | OpenShort | | (-35) | -2 | 30 | 10 | -20 | -1.4,6 | 27 | | 10 | Aug/8 | 13 | 109.49 | 107.76 | 101.96(-1.22) | 96.34(-1.87) | 86.61(-4.3) | 86.82 | -4 | | -11 | 160(7.7) | -50 | [-36] | [-171] | [-20] | -90 | -1338 | DT | 0 | OpenShort | | (-38) | -128 | 14 | 10 | -20 | -1.7,3 | 27 | | | | |
| 11 | Aug/8 | 12 | 109.49 | 107.76 | 103.22(-1.18) | 98.18(-1.9) | 90.5(-4.3) | 86.41 | -4.1 | | -11 | 152(13.8) | -50 | [-35] | [-171] | [-34] | -98 | -1528 | DT | -0.5 | OpenShort | | (-39) | -128 | 9 | 12 | -20 | -2,2 | 27 | | 12 | Aug/8 | 11 | 109.49 | 107.76 | 104.45(-1.3) | 100.08(-2.03) | 94.57(-4.1) | 86.15 | -4.1 | | -11 | 138(17.5) | -50 | [-39] | [-168] | [-45] | -109 | -1479 | DT | -1.1 | HoldShort | | (-38) | -122 | 15 | -21 | -20 | -2.4,1 | 27 | | 13 | Aug/8 | 10 | 109.49 | 107.76 | 105.83(-0.99) | 102.15(-1.96) | 98.61(-3.88) | 85.74 | -4.2 | | -11 | 121(32.6) | -50 | [-29] | [-158] | [-86] | -119 | -1880 | DT | -1.9 | HoldShort | | (-42) | -115 | -71 | -24 | -20 | -3,6 | 27 | | 14 | Aug/8 | 9 | 109.49 | 107.76 | 106.89(-0.86) | 104.19(-1.77) | 102.59(-3.28) | 87.8 | -3.9 | | -11 | 88(45) | -50 | [-26] | [-136] | [-237] | -135 | -1750 | DT | -3 | HoldShort? | | (-28) | -97 | -531 | -25 | -20 | -3.9,13 | 27 | | 15 | Aug/7 | 15 | 110.43 | 110.55 | 107.82(0.01) | 106.07(-0.13) | 106.07(0.2) | 106.44 | -1 | | 0 | 43(-20.6) | 25 | [0] | [3] | [3] | -46 | -90 | UT | 0.2 | OpenLong? | | (0) | 6 | -9 | 9 | 20 | -0.6,19 | 41 | | | | |
| 16 | Aug/7 | 14 | 110.43 | 110.55 | 107.81(0.04) | 106.21(-0.08) | 105.86(0.28) | 106.75 | -1 | | 0 | 64(-0.5) | 45 | [2] | [9] | [10] | -47 | -60 | UT | 0.4 | OpenLong | | (1) | 11 | 14 | 9 | 20 | -0.4,13 | 41 | | 17 | Aug/7 | 13 | 110.43 | 110.55 | 107.77(-0.03) | 106.3(-0.25) | 105.56(-0.11) | 106.26 | -1.1 | | 0 | 64(0.3) | 20 | [-1] | [-10] | [12] | -60 | -137 | RG | 0.3 | Wait | | (0) | -4 | 22 | 5 | 20 | -0.6,5 | 41 | | 18 | Aug/7 | 12 | 110.43 | 110.55 | 107.8(-0.06) | 106.57(-0.41) | 105.68(-0.11) | 105.48 | -1.3 | | 0 | 64(1.2) | 5 | [-2] | [-13] | [2] | -74 | -177 | RG | -0.1 | Wait | | (-2) | -4 | 2 | 1 | 16 | -1,1 | 41 | | 19 | Aug/7 | 11 | 110.43 | 110.55 | 107.86(-0.04) | 107.01(-0.51) | 105.8(-0.24) | 105.41 | -1.3 | | 0 | 63(0.9) | 5 | [-2] | [-20] | [0] | -75 | -256 | RG | -0.2 | Wait | | (-2) | -9 | 1 | -5 | 5 | -1,0 | 41 | | 20 | Aug/7 | 12 | 110.43 | 110.55 | 107.9(-0.1) | 107.56(-0.66) | 106.05(-0.49) | 105.38 | -1.3 | | 0 | 62(2.1) | -20 | [-4] | [-33] | [-2] | -74 | -260 | DT | -0.3 | OpenShort | | (-2) | -19 | 0 | -3 | -12 | -1.1,4 | 41 | | | | |
| 21 | Aug/7 | 11 | 110.43 | 110.55 | 108.01(-0.1) | 108.27(-0.51) | 106.57(-0.44) | 105.38 | -1.3 | | 0 | 60(1.9) | -40 | [-4] | [-28] | [-22] | -76 | -253 | DT | -0.5 | OpenShort | | (-3) | -17 | -42 | -8 | -20 | -1.2,4 | 41 | | 22 | Aug/7 | 10 | 110.43 | 110.55 | 108.12(-0.02) | 108.82(-0.63) | 107.04(-0.38) | 106.85 | -0.9 | | 0 | 58(0.3) | 0 | [-1] | [-27] | [7] | -59 | -213 | RG | -0.1 | Wait | | (-2) | -14 | 24 | -10 | 8 | -0.6,6 | 41 | | 23 | Aug/7 | 11 | 110.43 | 110.55 | 108.14(-0.02) | 109.51(-0.08) | 107.45(-0.73) | 106 | -1.2 | | 0 | 57(0.4) | -25 | [-1] | [-30] | [-26] | -66 | -401 | DT | -0.7 | OpenShort | | (-2) | -28 | -21 | -15 | -20 | -1,9 | 41 | | 24 | Aug/7 | 10 | 110.43 | 110.55 | 108.16(-0.02) | 109.6(0.02) | 108.24(-0.81) | 106.74 | -1 | | 0 | 57(0.2) | -40 | [-1] | [-31] | [-28] | -51 | -358 | DT | -0.7 | OpenShort | | (1) | -31 | -29 | -19 | -20 | -0.7,17 | 41 | | 25 | Aug/7 | 9 | 110.43 | 110.55 | 108.18(-0.03) | 109.58(0.15) | 109.12(-0.77) | 107.77 | -0.7 | | 0 | 57(0) | -50 | [-1] | [-28] | [-15] | -29 | -245 | DT | -0.6 | OpenShort? | | (1) | -29 | -2 | -19 | -20 | -0.2,26 | 41 | | | | |
| 26 | Aug/4 | 15 | 110.27 | 111.07 | 108.21(-0.08) | 109.42(0.16) | 109.97(-0.57) | 107.86 | -0.5 | | 4 | 57(8.6) | -45 | [-3] | [-20] | [-23] | -20 | -109 | DT | -1 | OpenShort? | | (-1) | -22 | -29 | -19 | -20 | -0.2,35 | 44 | | 27 | Aug/4 | 14 | 110.27 | 111.07 | 108.3(-0.28) | 109.25(0.19) | 110.6(-0.87) | 108.9 | -0.3 | | 4 | 48(-9.5) | -50 | [-11] | [-32] | [-16] | 7 | 139 | DT | -0.8 | OpenShort | | (-2) | -33 | -26 | -16 | -20 | 0.3,49 | 44 | | 28 | Aug/4 | 13 | 110.27 | 111.07 | 108.6(-0.24) | 109.04(0.3) | 111.57(0.55) | 109.85 | -0.1 | | 4 | 58(-7.8) | -40 | [-9] | [24] | [-11] | 27 | 592 | RG | -0.7 | Wait | | (-7) | 21 | -32 | 2 | -15 | 0.5,64 | 44 | | 29 | Aug/4 | 12 | 110.27 | 111.07 | 108.86(-0.19) | 108.71(0.43) | 110.96(0.82) | 111.01 | 0.2 | | 4 | 66(-6.1) | -10 | [-7] | [37] | [-5] | 37 | 695 | RG | 0 | Wait | | (-6) | 31 | -31 | 7 | 20 | 0.7,69 | 44 | | 30 | Aug/4 | 11 | 110.27 | 111.07 | 109.07(-0.14) | 108.24(0.46) | 110.06(1.12) | 112.17 | 0.4 | | 4 | 72(-4.4) | 20 | [-5] | [50] | [29] | 56 | 805 | UR | 0.6 | SmallShort | | (-5) | 42 | 32 | 39 | 20 | 1,81 | 44 | | | | |
| 31 | Aug/4 | 10 | 110.27 | 111.07 | 109.22(-0.22) | 107.74(0.26) | 108.84(0.81) | 111.02 | 0.2 | | 4 | 76(-5.8) | -25 | [-8] | [33] | [-8] | 20 | 688 | RG | 0.6 | Wait | | (-6) | 31 | -73 | 31 | 20 | 0.5,57 | 44 | | 32 | Aug/4 | 9 | 110.27 | 111.07 | 109.46(-0.05) | 107.46(0.64) | 107.97(1.37) | 113.77 | 0.8 | | 4 | 82(-1.7) | 35 | [-2] | [63] | [94] | 17 | 882 | UR | 1.6 | SmallShort? | | (-2) | 52 | 198 | 30 | 20 | 1.2,37 | 44 | | 33 | Aug/3 | 15 | 109.87 | 111.38 | 109.51(-0.38) | 106.78(0.06) | 106.51(0.06) | 106.79 | -0.6 | | 4 | 84(9) | -5 | [-14] | [-1] | [3] | -61 | 245 | RG | 0.1 | Wait? | | (-12) | 2 | 8 | 5 | -10 | -0.7,7 | 51 | | 34 | Aug/3 | 14 | 109.87 | 111.38 | 109.93(-0.46) | 106.72(-0.07) | 106.45(0.01) | 106.52 | -0.6 | | 4 | 75(-3.2) | -10 | [-15] | [-5] | [3] | -72 | 172 | DP | 0 | OpenShort | | (-12) | 0 | 8 | 1 | 0 | -0.9,1 | 51 | | 35 | Aug/3 | 13 | 109.87 | 111.38 | 110.44(-0.43) | 106.79(-0.19) | 106.44(-0.19) | 106.23 | -0.7 | | 4 | 78(-1) | -20 | [-14] | [-13] | [1] | -73 | 19 | DP | -0.1 | OpenShort | | (-15) | -6 | 1 | 2 | 7 | -1,2 | 51 | | | | |
| 36 | Aug/3 | 12 | 109.87 | 111.38 | 110.92(-0.43) | 106.99(-0.34) | 106.64(-0.3) | 106.19 | -0.7 | | 4 | 79(0.6) | -35 | [-14] | [-19] | [-4] | -75 | -60 | DT | -0.1 | HoldShort | | (-14) | -10 | -18 | 1 | 17 | -1.1,3 | 51 | | 37 | Aug/3 | 11 | 109.87 | 111.38 | 111.4(-0.39) | 107.36(-0.74) | 106.96(-0.08) | 106.83 | -0.6 | | 4 | 78(0.7) | -5 | [-12] | [-18] | [13] | -74 | -24 | RG | -0 | Wait | | (-13) | -3 | 8 | -0 | 20 | -1.1,4 | 51 | | 38 | Aug/3 | 10 | 109.87 | 111.38 | 111.84(-0.43) | 108.16(-0.78) | 107.05(0.07) | 106.54 | -0.6 | | 4 | 77(1.4) | -10 | [-14] | [-14] | [7] | -78 | -1 | DP | -0.1 | OpenShort | | (-13) | 2 | 5 | 1 | 20 | -1.3,5 | 51 | | 39 | Aug/3 | 9 | 109.87 | 111.38 | 112.32(-0.42) | 109.01(-0.81) | 106.97(-0.16) | 106.37 | -0.7 | | 4 | 76(3.6) | -40 | [-13] | [-21] | [-8] | -79 | -134 | DT | -0.1 | OpenShort? | | (-14) | -5 | -26 | 4 | -1 | -1.5,9 | 51 | | 40 | Aug/2 | 15 | 109.46 | 111.77 | 112.79(-0.34) | 109.9(-0.71) | 107.14(-0.19) | 107.29 | -0.4 | | 5 | 72(8.8) | -30 | [-11] | [-21] | [-4] | -73 | -186 | DT | 0 | OpenShort? | | (-12) | -6 | -13 | 12 | -17 | -1.4,12 | 50 | | | | |
| 41 | Aug/2 | 14 | 109.46 | 111.77 | 113.17(-0.2) | 110.69(-0.69) | 107.34(-0.39) | 107.75 | -0.3 | | 5 | 64(3.8) | 0 | [-6] | [-26] | [3] | -80 | -375 | RG | 0.1 | Wait | | (-10) | -12 | 13 | 12 | -20 | -1.5,8 | 50 | | 42 | Aug/2 | 13 | 109.46 | 111.77 | 113.4(-0.22) | 111.46(-0.7) | 107.76(-1.38) | 107.29 | -0.4 | | 5 | 60(4.9) | -35 | [-7] | [-57] | [1] | -92 | -672 | DP | -0.1 | OpenShort | | (-7) | -44 | 30 | 2 | -20 | -1.8,3 | 50 | | 43 | Aug/2 | 12 | 109.46 | 111.77 | 113.65(-0.25) | 112.25(-0.8) | 109.27(-1.61) | 106.24 | -0.6 | | 5 | 55(8.4) | -40 | [-8] | [-67] | [-28] | -110 | -809 | DT | -1 | HoldShort | | (-9) | -51 | -25 | -14 | -20 | -2.4,0 | 50 | | 44 | Aug/2 | 11 | 109.46 | 111.77 | 113.94(-0.23) | 113.15(-0.84) | 111.06(-1.47) | 107.11 | -0.4 | | 5 | 47(8.5) | -35 | [-7] | [-63] | [-34] | -115 | -742 | DT | -1.5 | HoldShort | | (-7) | -46 | -34 | -40 | -20 | -2.6,0 | 50 | | 45 | Aug/2 | 10 | 109.46 | 111.77 | 114.2(-0.11) | 114.11(-0.65) | 112.72(-1.17) | 108.31 | -0.2 | | 5 | 38(4.8) | -20 | [-4] | [-49] | [-38] | -98 | -708 | DT | -2 | OpenShort | | (-5) | -37 | -42 | -43 | -20 | -2.7,20 | 50 | | | | |
| 46 | Aug/2 | 9 | 109.46 | 111.77 | 114.33(-0.06) | 114.86(-0.49) | 114.05(-0.96) | 109.82 | 0.1 | | 5 | 33(2.9) | -10 | [-2] | [-40] | [-66] | -68 | -578 | DT | -2.2 | OpenShort? | | (-2) | -30 | -134 | -35 | -20 | -2.4,42 | 50 | | 47 | Aug/1 | 15 | 109.1 | 112.59 | 114.4(0.11) | 115.43(-0.09) | 115.16(-0.07) | 114.9 | 1 | | 12 | 30(-0.6) | 50 | [4] | [-2] | [-5] | 4 | -95 | DR | -0.2 | OpenShort? | | (5) | -2 | -5 | -13 | -17 | 0.3,46 | 65 | | 48 | Aug/1 | 14 | 109.1 | 112.59 | 114.27(0.25) | 115.53(-0.09) | 115.24(0.01) | 115.09 | 1 | | 12 | 31(-4.6) | 50 | [8] | [2] | [0] | 31 | -197 | UT | -0.1 | OpenLong | | (4) | 0 | -4 | 10 | -5 | 0.5,68 | 65 | | 49 | Aug/1 | 13 | 109.1 | 112.59 | 113.98(0.22) | 115.63(-0.04) | 115.23(-0.23) | 115.23 | 1.1 | | 12 | 36(-2.3) | 50 | [7] | [-5] | [1] | 38 | -190 | RG | 0 | Wait | | (8) | -8 | 1 | 13 | -14 | 0.6,73 | 65 | | 50 | Aug/1 | 12 | 109.1 | 112.59 | 113.73(0.18) | 115.68(0.03) | 115.5(-0.15) | 115.18 | 1 | | 12 | 38(-0.7) | 50 | [6] | [-2] | [-3] | 43 | -104 | DR | -0.1 | OpenShort | | (7) | -5 | -7 | 14 | -20 | 0.7,75 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|