ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $27.5900 One month high (close): $31.9550

ALKS Daily Change: -0.14% Daily StdDev 1.56% ALKS EMA_5_Trend: 0% 10Minute StdDev: $0.1628

Latest Price : $28.01(-0.14%)

Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	15	29.67	28.38	28.14(0.07)	28.14(-0.04)	28.1(-0.11)	28.05	-1.1	-26	9(-1.3)	-45	[5]	[-11]	[-6]	-64	-145	DR	-0.4	OpenShort?	(4)	-7	-4	-23	-7	-0.6,1	17
Daily Trend: % Up Forces: 28.14(hourly_sma_20 0.32%) Down Forces: Support Levels: Resistance Levels: 28.14(hourly_sma_10 0.32%) 28.38(daily_ema_10 1.18%) 29.67(daily_ema_20 5.78%)

2	Aug/9	14	29.67	28.38	28.12(0.07)	28.15(-0.11)	28.13(-0.11)	28.07	-1.1	-26	11(-1.5)	-45	[5]	[-13]	[-4]	-56	-135	DR	-0.4	OpenShort	(2)	-7	2	-33	11	-0.3,2	17
3	Aug/9	13	29.67	28.38	28.1(0.04)	28.18(-0.11)	28.16(-0.07)	28.06	-1.1	-26	12(-1.2)	-50	[3]	[-11]	[-6]	-28	-77	DR	-0.5	OpenShort	(4)	-5	-4	-25	-11	-0.2,27	17
4	Aug/9	12	29.67	28.38	28.09(0.11)	28.21(-0.07)	28.18(-0.04)	28.08	-1.1	-26	13(-2.3)	-45	[7]	[-7]	[-15]	5	-142	DR	-0.5	OpenShort	(4)	-3	-33	-11	-20	-0,55	17
5	Aug/9	11	29.67	28.38	28.06(0.11)	28.23(0.07)	28.19(0.07)	28.25	-1	-26	16(-0.7)	-5	[7]	[5]	[2]	44	-39	RG	0.3	Wait	(8)	5	2	3	7	0.8,74	17

6	Aug/9	10	29.67	28.38	28.03(0.07)	28.23(0)	28.19(0)	28.24	-1	-26	16(0)	-25	[5]	[-2]	[4]	46	-12	RG	0.3	Wait	(6)	0	12	0	4	0.9,73	17
7	Aug/9	9	29.67	28.38	28.01(0.07)	28.23(0)	28.17(-0.11)	28.18	-1	-26	16(-0.4)	-35	[5]	[-9]	[1]	38	-55	RG	0	Wait?	(4)	-7	10	-6	-20	0.7,70	17
8	Aug/8	15	29.78	28.58	27.99(0.11)	28.21(0.04)	28.2(-0.14)	28.13	-1.1	-25	17(-1)	-25	[7]	[-10]	[-4]	36	-121	DR	-0.3	OpenShort?	(4)	-9	-2	-13	-18	0.6,71	18
9	Aug/8	14	29.78	28.58	27.96(0.07)	28.2(0.07)	28.24(-0.11)	28.14	-1.1	-25	18(-0.5)	-45	[5]	[-8]	[-6]	45	-55	DR	-0.4	OpenShort	(6)	-7	-2	-16	-20	0.7,77	18
10	Aug/8	13	29.78	28.58	27.94(0.11)	28.18(0.14)	28.27(0.04)	28.15	-1.1	-25	18(-0.6)	-25	[7]	[5]	[-9]	56	-38	CR	-0.5	HoldShort	(6)	3	-15	-12	-20	0.8,86	18

11	Aug/8	12	29.78	28.58	27.91(0.14)	28.14(0.18)	28.26(0.04)	28.23	-1.1	-25	19(0.3)	-30	[9]	[6]	[-11]	76	-43	CR	-0.1	OpenShort	(6)	3	-21	-9	-20	1.2,96	18
12	Aug/8	11	29.78	28.58	27.87(0.11)	28.09(0.21)	28.25(0.11)	28.34	-1	-25	19(1.3)	-5	[7]	[11]	[4]	93	74	RG	0.3	Wait	(8)	7	4	4	20	1.7,100	18
13	Aug/8	10	29.78	28.58	27.84(0.11)	28.03(0.21)	28.22(0.18)	28.32	-1	-25	17(1.4)	-10	[7]	[16]	[0]	92	94	RG	0.4	Wait	(6)	12	-2	-5	20	1.9,94	18
14	Aug/8	9	29.78	28.58	27.81(0.11)	27.97(0.29)	28.17(0.28)	28.33	-1	-25	16(2.4)	25	[7]	[25]	[18]	102	143	UT	0.7	HoldLong?	(8)	18	51	-7	20	2.3,94	18
15	Aug/7	15	29.9	28.85	27.78(0.07)	27.89(0.14)	28.09(0.25)	28.07	-1.3	-21	14(0.1)	-40	[5]	[16]	[-8]	82	91	CR	-0.1	OpenShort?	(4)	16	-21	-11	14	1.5,94	26

16	Aug/7	14	29.9	28.85	27.76(0.11)	27.85(0.14)	28.02(0.32)	28.18	-1.2	-21	13(2.1)	0	[7]	[19]	[6]	108	117	RG	0.9	SmallShort	(6)	19	0	7	20	2.3,100	26
17	Aug/7	13	29.9	28.85	27.73(0.07)	27.81(0.14)	27.93(0.32)	28.18	-1.2	-21	11(2.6)	5	[4]	[19]	[17]	123	171	RG	1.6	SmallShort	(6)	19	21	31	20	2.9,100	26
18	Aug/7	12	29.9	28.85	27.71(0.04)	27.77(0.18)	27.84(0.25)	28.07	-1.3	-21	9(0.7)	-5	[2]	[16]	[17]	115	154	RG	1.9	SmallShort	(2)	15	30	27	20	3,90	26
19	Aug/7	11	29.9	28.85	27.7(-0.04)	27.72(0.11)	27.77(0.25)	27.92	-1.4	-21	8(-2)	-15	[-2]	[12]	[21]	88	191	UR	1.4	SmallShort	(0)	15	38	34	20	2,88	26
20	Aug/7	10	29.9	28.85	27.71(-0.11)	27.69(0.04)	27.7(0.07)	27.73	-1.6	-21	10(-3.4)	-50	[-7]	[-2]	[-2]	29	148	DT	0.2	OpenShort	(-4)	4	-12	19	-14	0.1,76	26

21	Aug/7	11	29.9	28.85	27.74(-0.11)	27.68(0.11)	27.7(0)	27.79	-1.5	-21	13(-2.9)	-50	[-7]	[-4]	[13]	34	138	DP	0.6	OpenShort	(-6)	0	16	31	20	0.3,76	26
22	Aug/7	10	29.9	28.85	27.77(-0.11)	27.68(0)	27.68(-0.04)	27.71	-1.6	-21	16(-1.8)	-50	[-7]	[-9]	[0]	-14	87	DT	0.1	OpenShort	(-6)	-2	-4	10	0	-0.3,44	26
23	Aug/7	9	29.9	28.85	27.8(-0.11)	27.65(0.04)	27.69(0.07)	27.73	-1.6	-21	18(-1.9)	-50	[-7]	[-2]	[15]	-29	108	DP	0.2	OpenShort?	(-6)	4	38	1	20	-0.3,29	26
24	Aug/4	15	29.99	29.2	27.83(-0.11)	27.64(-0.07)	27.67(-0.07)	27.54	-1.9	-19	20(-1.1)	-50	[-7]	[-14]	[-10]	-58	0	DT	-0.5	OpenShort?	(-8)	-4	-22	-1	-20	-1,17	30
25	Aug/4	14	29.99	29.2	27.86(-0.18)	27.64(0)	27.69(0.07)	27.65	-1.8	-19	21(-2.8)	-50	[-11]	[-5]	[-9]	-45	131	DT	-0.1	OpenShort	(-6)	4	-30	7	0	-0.8,25	30

26	Aug/4	13	29.99	29.2	27.91(-0.14)	27.66(0.07)	27.67(0.18)	27.8	-1.7	-19	24(-2.7)	-50	[-8]	[4]	[10]	-33	158	UR	0.4	SmallShort	(-8)	11	16	14	20	-0.3,25	30
27	Aug/4	12	29.99	29.2	27.95(-0.21)	27.64(-0.04)	27.62(0.04)	27.72	-1.7	-19	27(-4)	-50	[-12]	[-8]	[8]	-55	157	DP	0.3	OpenShort	(-10)	2	16	9	18	-0.7,13	30
28	Aug/4	11	29.99	29.2	28.01(-0.21)	27.65(-0.11)	27.61(-0.04)	27.64	-1.8	-19	31(-2.3)	-50	[-12]	[-15]	[5]	-67	85	DP	0.1	OpenShort	(-14)	-2	6	5	20	-0.9,6	30
29	Aug/4	10	29.99	29.2	28.07(-0.21)	27.68(-0.22)	27.62(-0.07)	27.61	-1.8	-19	33(-1.1)	-50	[-12]	[-20]	[5]	-76	48	DP	-0	OpenShort	(-12)	-4	10	0	20	-1.1,2	30
30	Aug/4	9	29.99	29.2	28.13(-0.25)	27.74(-0.25)	27.64(-0.04)	27.56	-1.8	-19	34(-1.5)	-50	[-15]	[-20]	[-1]	-81	57	DT	-0.2	HoldShort?	(-14)	-2	-8	0	15	-1.3,2	30

31	Aug/3	15	30.11	29.62	28.2(-0.28)	27.81(-0.25)	27.65(-0.04)	27.6	-2.1	-15	36(-5.6)	-50	[-17]	[-21]	[-5]	-81	79	DT	-0.1	HoldShort?	(-14)	-2	-14	0	-7	-1.3,2	33
32	Aug/3	14	30.11	29.62	28.28(-0.28)	27.88(-0.21)	27.66(-0.07)	27.67	-2	-15	41(-1.6)	-50	[-17]	[-21]	[2]	-76	62	DP	0	OpenShort	(-15)	-4	4	4	-4	-1.2,4	33
33	Aug/3	13	30.11	29.62	28.36(-0.25)	27.94(-0.25)	27.68(-0.25)	27.65	-2	-15	43(-0.1)	-50	[-15]	[-32]	[-4]	-81	-50	DT	-0.1	HoldShort	(-18)	-15	-10	6	-20	-1.4,4	33
34	Aug/3	12	30.11	29.62	28.43(-0.25)	28.01(-0.18)	27.75(-0.32)	27.7	-2	-15	43(0.6)	-50	[-15]	[-34]	[1]	-82	-78	DP	-0.1	OpenShort	(-14)	-19	8	6	-20	-1.4,3	33
35	Aug/3	11	30.11	29.62	28.5(-0.25)	28.06(-0.32)	27.84(-0.43)	27.66	-2	-15	42(2.5)	-50	[-15]	[-45]	[0]	-89	-137	DT	-0.4	OpenShort	(-15)	-25	8	1	-20	-1.6,1	33

36	Aug/3	10	30.11	29.62	28.57(-0.24)	28.15(-0.35)	27.96(-0.53)	27.62	-2.1	-15	40(3.9)	-50	[-14]	[-52]	[-15]	-100	-215	DT	-0.7	HoldShort	(-13)	-31	-27	-4	-20	-2,0	33
37	Aug/3	9	30.11	29.62	28.64(-0.21)	28.25(-0.42)	28.11(-0.35)	27.76	-1.9	-15	36(3.7)	-50	[-12]	[-43]	[-20]	-100	-177	DT	-0.8	HoldShort?	(-13)	-21	-51	-8	-20	-2,0	33
38	Aug/2	15	30.26	30.06	28.7(-0.17)	28.37(-0.28)	28.21(-0.25)	28.02	-2.1	-11	32(-1.7)	-50	[-10]	[-31]	[-10]	-92	-125	DT	-0.5	HoldShort?	(-8)	-15	-20	-5	-20	-1.8,3	39
39	Aug/2	14	30.26	30.06	28.75(-0.1)	28.45(-0.25)	28.21(0)	28.12	-2	-11	34(2.5)	-50	[-6]	[-15]	[-13]	-87	-113	DT	-0.4	OpenShort	(-9)	0	-33	1	-20	-1.8,8	39
40	Aug/2	13	30.26	30.06	28.78(-0.1)	28.52(-0.24)	28.28(-0.21)	28.29	-1.9	-11	31(1.8)	-50	[-6]	[-27]	[-2]	-77	-119	DT	0	OpenShort	(-6)	-12	-6	6	-7	-1.5,11	39

41	Aug/2	12	30.26	30.06	28.81(-0.1)	28.59(-0.31)	28.34(-0.21)	28.32	-1.8	-11	30(1.9)	-50	[-6]	[-29]	[5]	-77	-119	DP	-0.1	OpenShort	(-4)	-12	8	14	7	-1.6,13	39
42	Aug/2	11	30.26	30.06	28.84(-0.14)	28.68(-0.35)	28.4(-0.46)	28.28	-1.9	-11	28(2.9)	-50	[-8]	[-46]	[-7]	-89	-163	DT	-0.4	OpenShort	(-8)	-27	-14	0	-20	-1.9,9	39
43	Aug/2	10	30.26	30.06	28.88(-0.03)	28.78(-0.24)	28.53(-0.28)	28.35	-1.8	-11	25(0.8)	-50	[-2]	[-30]	[7]	-95	-224	DP	-0.7	OpenShort	(-6)	-17	33	-1	-20	-2,5	39
44	Aug/2	9	30.26	30.06	28.89(-0.14)	28.85(-0.35)	28.61(-0.49)	28.18	-2	-11	24(7.7)	-50	[-8]	[-47]	[-38]	-120	-230	DT	-1.7	HoldShort?	(-6)	-29	-77	-26	-20	-2.8,0	39
45	Aug/1	15	30.38	30.45	28.93(-0.07)	28.95(-0.14)	28.75(-0.31)	28.58	-1.9	-5	16(0.6)	-50	[-4]	[-28]	[-10]	-90	-129	DT	-1	HoldShort?	(-4)	-18	-8	-17	-20	-2,10	43

46	Aug/1	14	30.38	30.45	28.95(-0.31)	28.99(-0.14)	28.84(-0.45)	28.62	-1.8	-5	16(-17.5)	-50	[-19]	[-40]	[-28]	-91	107	DT	-1.5	HoldShort	(-4)	-27	-55	-25	-20	-2.2,14	43
47	Aug/1	13	30.38	30.45	29.04(-0.21)	29.03(0.03)	28.97(-0.17)	28.91	-1.5	-5	33(-9.9)	-50	[-13]	[-17]	[0]	-42	144	DT	-0.2	OpenShort	(-13)	-10	13	-15	-17	-0.4,18	43
48	Aug/1	12	30.38	30.45	29.1(-0.24)	29.02(-0.07)	29.02(-0.24)	28.84	-1.6	-5	43(-5.5)	-50	[-14]	[-24]	[-4]	-38	106	DT	-0.4	OpenShort	(-15)	-14	5	-13	-20	-0.6,27	43
49	Aug/1	11	30.38	30.45	29.17(-0.27)	29.04(-0.03)	29.09(-0.21)	28.81	-1.6	-5	49(-6)	-50	[-16]	[-22]	[-17]	-16	118	DT	-0.6	OpenShort	(-13)	-13	-40	-5	-20	-0.8,54	43
50	Aug/1	10	30.38	30.45	29.25(-0.2)	29.05(0.1)	29.15(0.07)	29.02	-1.4	-5	55(-4.6)	-50	[-12]	[-0]	[-16]	2	158	DT	-0.2	OpenShort	(-13)	4	-40	1	-20	-0.4,62	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI