|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $47.1900 One month high (close): $53.1000
IBUY Daily Change: -1.91% Daily StdDev 1.9% IBUY EMA_5_Trend: -0.61% 10Minute StdDev: $0.4796
Latest Price : $49.34(-1.91%) | Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 50.84 | 51.04 | 50.21(-0.1) | (0) | 49.68(-0.2) | 49.76 | -1.3 | | -1 | 54(-0.7) | -10 | [-5] | [-13] | [4] | -65 | -39 | DP | 0.2 | OpenShort | | (-4) | -11 | 14 | 4 | -12 | -1,10 | 48 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.21(hourly_sma_20 0.9%) 50.84(daily_ema_20 2.17%) 51.04(daily_ema_10 2.57%)
|
| | | 2 | Aug/9 | 13 | 50.84 | 51.04 | 50.26(-0.1) | 49.87(-0.08) | 49.78(-0.28) | 49.63 | -1.4 | | -1 | 55(2.5) | -20 | [-5] | [-20] | [1] | -82 | -100 | DP | -0.3 | OpenShort | | (-6) | -15 | 15 | -12 | -18 | -1.4,3 | 48 | | 3 | Aug/9 | 12 | 50.84 | 51.04 | 50.31(-0.16) | 49.91(-0.28) | 49.92(-0.28) | 49.49 | -1.6 | | -1 | 52(2.2) | -50 | [-8] | [-26] | [-7] | -90 | -71 | DT | -1 | OpenShort | | (-6) | -15 | -12 | -24 | 6 | -1.8,5 | 48 | | 4 | Aug/9 | 11 | 50.84 | 51.04 | 50.39(-0.14) | 50.05(-0.24) | 50.06(-0.06) | 49.6 | -1.5 | | -1 | 50(0.9) | -50 | [-7] | [-13] | [-14] | -77 | -35 | DT | -1.1 | HoldShort | | (-9) | -3 | -32 | -14 | -14 | -1.9,21 | 48 | | 5 | Aug/9 | 10 | 50.84 | 51.04 | 50.46(-0.14) | 50.17(-0.16) | 50.09(0.1) | 49.9 | -1.1 | | -1 | 49(-1.7) | -40 | [-7] | [-2] | [-13] | -45 | 54 | DT | -0.5 | OpenShort | | (-6) | 5 | -41 | 5 | -6 | -1.3,38 | 48 | | | | |
| 6 | Aug/9 | 9 | 50.84 | 51.04 | 50.53(-0.14) | 50.25(-0.08) | 50.04(0.14) | 50.29 | -0.6 | | -1 | 51(-7.5) | -15 | [-7] | [2] | [6] | -19 | 126 | UR | 0.6 | SmallShort? | | (-5) | 7 | -1 | 23 | 20 | -0.6,46 | 48 | | 7 | Aug/8 | 15 | 50.89 | 51.21 | 50.6(-0.16) | 50.29(-0.06) | 49.97(0.14) | 50.3 | -0.6 | | 3 | 58(-3.4) | 0 | [-8] | [4] | [10] | -35 | 135 | UR | 0.7 | SmallShort? | | (-7) | 7 | 15 | 21 | 16 | -0.6,30 | 42 | | 8 | Aug/8 | 14 | 50.89 | 51.21 | 50.68(-0.16) | 50.32(-0.1) | 49.9(-0.28) | 50.16 | -0.8 | | 3 | 62(-4) | 5 | [-9] | [-20] | [15] | -59 | -9 | RG | 0.5 | Wait | | (-10) | -15 | 40 | 11 | 0 | -0.9,14 | 42 | | 9 | Aug/8 | 12 | 50.89 | 51.21 | 50.76(-0.2) | 50.37(-0.2) | 50.04(-0.42) | 49.78 | -1.2 | | 3 | 66(0.9) | -45 | [-11] | [-30] | [-3] | -89 | -95 | DT | -0.4 | HoldShort | | (-12) | -22 | 4 | -1 | -20 | -1.6,1 | 42 | | 10 | Aug/8 | 11 | 50.89 | 51.21 | 50.86(-0.24) | 50.47(-0.16) | 50.25(-0.4) | 49.74 | -1.3 | | 3 | 65(-0.7) | -50 | [-13] | [-29] | [-12] | -98 | -78 | DT | -0.9 | HoldShort | | (-11) | -21 | -13 | -18 | -20 | -1.9,0 | 42 | | | | |
| 11 | Aug/8 | 10 | 50.89 | 51.21 | 50.98(-0.14) | 50.55(-0.2) | 50.45(-0.34) | 49.86 | -1.1 | | 3 | 66(6.6) | -35 | [-7] | [-25] | [-10] | -91 | -165 | DT | -1 | OpenShort | | (-13) | -18 | -12 | -13 | -20 | -1.9,7 | 42 | | 12 | Aug/8 | 9 | 50.89 | 51.21 | 51.05(-0.14) | 50.65(-0.12) | 50.62(-0.24) | 49.97 | -1 | | 3 | 59(5.7) | -45 | [-7] | [-18] | [-37] | -85 | -131 | DT | -1.2 | OpenShort? | | (-6) | -13 | -90 | -7 | -20 | -2,15 | 42 | | 13 | Aug/7 | 15 | 50.83 | 51.23 | 51.12(-0.06) | 50.71(-0.02) | 50.74(0.06) | 50.84 | 0 | | 6 | 53(12.3) | 40 | [-3] | [3] | [4] | -44 | 26 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 10 | 20 | -0.6,21 | 51 | | 14 | Aug/7 | 14 | 50.83 | 51.23 | 51.15(-0.08) | 50.72(-0.06) | 50.71(0.06) | 50.85 | 0 | | 6 | 41(-0.3) | 40 | [-4] | [2] | [8] | -51 | 36 | UR | 0.3 | SmallShort | | (-4) | 3 | 12 | 8 | 20 | -0.6,14 | 51 | | 15 | Aug/7 | 13 | 50.83 | 51.23 | 51.19(-0.04) | 50.75(-0.1) | 50.68(0.04) | 50.74 | -0.1 | | 6 | 41(1) | 40 | [-2] | [0] | [5] | -65 | -41 | UR | 0.1 | SmallShort | | (-4) | 2 | 10 | 4 | 12 | -0.9,8 | 51 | | | | |
| 16 | Aug/7 | 12 | 50.83 | 51.23 | 51.21(-0.06) | 50.8(-0.22) | 50.66(-0.06) | 50.65 | -0.2 | | 6 | 40(1.4) | 25 | [-3] | [-9] | [2] | -73 | -65 | RG | -0 | Wait | | (-3) | -3 | 1 | -1 | 20 | -1.2,7 | 51 | | 17 | Aug/7 | 11 | 50.83 | 51.23 | 51.24(-0.02) | 50.91(-0.24) | 50.69(0.04) | 50.64 | -0.2 | | 6 | 39(0.6) | 35 | [-1] | [-3] | [-1] | -76 | -90 | RG | -0.1 | Wait | | (-3) | 2 | -4 | 1 | 8 | -1.3,7 | 51 | | 18 | Aug/7 | 12 | 50.83 | 51.23 | 51.24(0) | 51.03(-0.22) | 50.67(-0.14) | 50.68 | -0.1 | | 6 | 38(0.4) | 30 | [0] | [-12] | [-2] | -76 | -146 | DR | 0 | HoldShort | | (-1) | -8 | -2 | -5 | 0 | -1.3,7 | 51 | | 19 | Aug/7 | 11 | 50.83 | 51.23 | 51.24(0) | 51.14(-0.2) | 50.74(-0.16) | 50.7 | -0.1 | | 6 | 38(-0.2) | 35 | [0] | [-13] | [2] | -71 | -152 | RG | -0.1 | Wait | | (0) | -9 | 8 | -1 | -8 | -1.2,9 | 51 | | 20 | Aug/7 | 10 | 50.83 | 51.23 | 51.25(0.02) | 51.24(-0.31) | 50.82(-0.26) | 50.62 | -0.2 | | 6 | 38(-2.1) | 30 | [1] | [-21] | [-11] | -79 | -207 | DR | -0.4 | HoldShort | | (0) | -14 | -17 | -13 | -20 | -1.4,6 | 51 | | | | |
| 21 | Aug/7 | 11 | 50.83 | 51.23 | 51.24(0.04) | 51.4(-0.08) | 50.95(-0.33) | 50.79 | -0 | | 6 | 40(-1.3) | 45 | [2] | [-18] | [1] | -62 | -213 | RG | -0.3 | Wait | | (2) | -18 | 25 | -17 | -20 | -0.9,11 | 51 | | 22 | Aug/7 | 10 | 50.83 | 51.23 | 51.22(-0.04) | 51.44(-0.17) | 51.12(-0.53) | 50.55 | -0.2 | | 6 | 41(1.8) | -5 | [-2] | [-32] | [-28] | -69 | -225 | RG | -1.2 | SmallLong | | (0) | -28 | -49 | -28 | -20 | -1.4,16 | 51 | | 23 | Aug/7 | 9 | 50.83 | 51.23 | 51.24(-0.04) | 51.53(-0.1) | 51.39(-0.31) | 51.02 | 0.2 | | 6 | 40(0.2) | -0 | [-2] | [-19] | [-12] | -41 | -80 | RG | -0.8 | SmallLong? | | (1) | -17 | -12 | -29 | -20 | -0.5,22 | 51 | | 24 | Aug/4 | 15 | 50.66 | 51.16 | 51.26(0.02) | 51.58(-0.1) | 51.55(-0.27) | 51.14 | 0.3 | | 8 | 39(8.2) | 15 | [1] | [-16] | [-10] | -11 | -109 | DR | -0.9 | OpenShort? | | (-1) | -14 | -11 | -21 | -20 | -0.3,47 | 54 | | 25 | Aug/4 | 14 | 50.66 | 51.16 | 51.25(-0.08) | 51.63(0.02) | 51.69(-0.31) | 51.24 | 0.4 | | 8 | 31(-3.5) | -30 | [-4] | [-16] | [-22] | 15 | 2 | DT | -0.9 | OpenShort | | (2) | -16 | -46 | -13 | -20 | -0,65 | 54 | | | | |
| 26 | Aug/4 | 13 | 50.66 | 51.16 | 51.29(-0.08) | 51.62(0.08) | 51.85(0.15) | 51.69 | 0.7 | | 8 | 35(-2.8) | 0 | [-4] | [10] | [-6] | 47 | 197 | RG | -0.3 | Wait | | (-3) | 8 | -19 | 2 | -2 | 0.8,77 | 54 | | 27 | Aug/4 | 12 | 50.66 | 51.16 | 51.33(-0.04) | 51.58(0.21) | 51.77(0.19) | 51.87 | 0.8 | | 8 | 38(-1.6) | 30 | [-2] | [16] | [2] | 53 | 197 | UR | 0.2 | SmallShort | | (-3) | 10 | 8 | 2 | -12 | 0.9,80 | 54 | | 28 | Aug/4 | 11 | 50.66 | 51.16 | 51.35(-0.02) | 51.47(0.21) | 51.67(0.14) | 51.79 | 0.7 | | 8 | 39(-0.9) | 40 | [-1] | [14] | [5] | 54 | 147 | UR | 0.2 | SmallShort | | (-2) | 7 | 6 | 14 | 10 | 0.7,86 | 54 | | 29 | Aug/4 | 10 | 50.66 | 51.16 | 51.36(-0.04) | 51.36(0.2) | 51.6(0.06) | 51.73 | 0.7 | | 8 | 40(-0.9) | 0 | [-2] | [9] | [-12] | 40 | 125 | RG | 0.2 | Wait | | (-2) | 3 | -43 | 12 | 0 | 0.6,75 | 54 | | 30 | Aug/4 | 9 | 50.66 | 51.16 | 51.38(0.04) | 51.26(0.37) | 51.57(0.35) | 52.16 | 1 | | 8 | 41(1) | 50 | [2] | [30] | [37] | 47 | 197 | UT | 0.9 | OpenLong? | | (0) | 19 | 91 | 14 | 20 | 1.2,67 | 54 | | | | |
| 31 | Aug/3 | 15 | 50.43 | 51.11 | 51.36(-0.08) | 51.07(0.14) | 51.57(0) | 51.28 | 0.4 | | 11 | 40(8.5) | 30 | [-4] | [5] | [-2] | 11 | 59 | RG | -0.2 | Wait? | | (-3) | 0 | -8 | 3 | 2 | -0.1,63 | 57 | | 32 | Aug/3 | 14 | 50.43 | 51.11 | 51.4(-0.16) | 51(0.08) | 51.39(0.23) | 51.36 | 0.5 | | 11 | 31(-4.3) | 15 | [-9] | [14] | [-2] | 5 | 209 | RG | -0 | Wait | | (-3) | 12 | -14 | 9 | 19 | -0.1,57 | 57 | | 33 | Aug/3 | 13 | 50.43 | 51.11 | 51.48(-0.14) | 50.96(0.04) | 51.27(0.29) | 51.5 | 0.5 | | 11 | 36(-3.4) | 35 | [-7] | [16] | [6] | 5 | 212 | UR | 0.3 | SmallShort | | (-9) | 15 | -6 | 13 | 20 | 0,55 | 57 | | 34 | Aug/3 | 12 | 50.43 | 51.11 | 51.55(-0.12) | 50.94(0.16) | 51.12(0.33) | 51.56 | 0.6 | | 11 | 39(-2.2) | 50 | [-6] | [22] | [18] | 1 | 202 | UR | 0.6 | SmallShort | | (-7) | 18 | 30 | 20 | 20 | 0,51 | 57 | | 35 | Aug/3 | 10 | 50.43 | 51.11 | 51.61(-0.14) | 50.86(-0.2) | 50.95(0.41) | 51.27 | 0.4 | | 11 | 41(-1.8) | 45 | [-7] | [17] | [11] | -22 | 172 | UR | 0.4 | SmallShort | | (-8) | 22 | 2 | 16 | 20 | -0.4,38 | 57 | | | | |
| 36 | Aug/3 | 9 | 50.43 | 51.11 | 51.68(-0.14) | 50.96(-0.23) | 50.74(0.24) | 51.25 | 0.4 | | 11 | 43(-0.7) | 50 | [-7] | [7] | [27] | -34 | 120 | UR | 0.6 | SmallShort? | | (-8) | 13 | 52 | 16 | 20 | -0.5,29 | 57 | | 37 | Aug/2 | 15 | 50.11 | 51.01 | 51.75(-0.19) | 51.08(-0.29) | 50.62(-0.04) | 50.75 | 0.3 | | 10 | 44(3.5) | 0 | [-10] | [-12] | [3] | -60 | -9 | RG | 0.1 | Wait? | | (-10) | -2 | -2 | 14 | 14 | -1.1,18 | 51 | | 38 | Aug/2 | 14 | 50.11 | 51.01 | 51.85(-0.13) | 51.23(-0.25) | 50.64(-0.22) | 50.77 | 0.3 | | 10 | 40(1.4) | 10 | [-7] | [-20] | [4] | -70 | -134 | RG | 0.2 | Wait | | (-9) | -12 | 8 | 8 | -4 | -1.3,13 | 51 | | 39 | Aug/2 | 13 | 50.11 | 51.01 | 51.92(-0.1) | 51.36(-0.27) | 50.75(-0.06) | 50.69 | 0.3 | | 10 | 39(2.3) | 50 | [-5] | [-12] | [11] | -83 | -155 | RG | -0.1 | Wait | | (-9) | -3 | 41 | 3 | -20 | -1.5,5 | 51 | | 40 | Aug/2 | 12 | 50.11 | 51.01 | 51.97(-0.15) | 51.5(-0.29) | 50.78(-0.78) | 50.3 | 0.1 | | 10 | 37(4.5) | -15 | [-8] | [-51] | [-21] | -103 | -365 | DT | -0.6 | HoldShort | | (-7) | -41 | -31 | -13 | -20 | -2.1,0 | 51 | | | | |
| 41 | Aug/2 | 11 | 50.11 | 51.01 | 52.05(-0.1) | 51.65(-0.27) | 51.18(-0.68) | 50.6 | 0.2 | | 10 | 32(3.6) | -5 | [-5] | [-44] | [-16] | -95 | -350 | RG | -0.8 | SmallLong | | (-6) | -36 | -27 | -5 | -20 | -2.1,8 | 51 | | 42 | Aug/2 | 10 | 50.11 | 51.01 | 52.1(-0.08) | 51.79(-0.4) | 51.53(-0.54) | 50.86 | 0.4 | | 10 | 29(2.9) | 0 | [-4] | [-40] | [-25] | -92 | -297 | RG | -1.1 | SmallLong | | (-4) | -29 | -49 | -32 | -20 | -2,8 | 51 | | 43 | Aug/2 | 9 | 50.11 | 51.01 | 52.14(-0.02) | 52(-0.31) | 51.81(-0.31) | 51.33 | 0.6 | | 10 | 26(0.8) | 50 | [-1] | [-25] | [11] | -64 | -217 | RG | -0.9 | SmallLong? | | (-2) | -16 | 52 | -23 | -20 | -1.5,24 | 51 | | 44 | Aug/2 | 20 | 50.11 | 51.01 | 52.15(-0.06) | 52.16(-0.38) | 51.97(-0.46) | 50.83 | 0.3 | | 10 | 25(2.6) | 5 | [-3] | [-35] | [-61] | -79 | -305 | RG | -2.2 | SmallLong | | (-4) | -24 | -149 | -26 | -20 | -2.5,34 | 51 | | 45 | Aug/1 | 15 | 49.9 | 51.12 | 52.18(0.1) | 52.36(-0.08) | 52.21(0.15) | 52.3 | 1.1 | | 14 | 22(-1.5) | 50 | [5] | [9] | [-0] | 5 | -42 | UT | 0.2 | OpenLong? | | (5) | 8 | -6 | 5 | 12 | 0.3,47 | 59 | | | | |
| 46 | Aug/1 | 14 | 49.9 | 51.12 | 52.13(0.23) | 52.4(-0.06) | 52.13(0.15) | 52.36 | 1.1 | | 14 | 24(-7.6) | 50 | [12] | [11] | [5] | 5 | -153 | UT | 0.4 | OpenLong | | (6) | 8 | 10 | 4 | 6 | 0.4,45 | 59 | | 47 | Aug/1 | 13 | 49.9 | 51.12 | 52.01(0.17) | 52.43(-0.06) | 52.05(-0.27) | 52.26 | 1.1 | | 14 | 31(-4.1) | 50 | [9] | [-12] | [4] | -2 | -188 | RG | 0.3 | Wait | | (11) | -14 | 17 | -2 | -17 | 0.4,38 | 59 | | 48 | Aug/1 | 12 | 49.9 | 51.12 | 51.92(0.12) | 52.46(-0.06) | 52.19(-0.32) | 52.09 | 1 | | 14 | 35(-1.2) | 50 | [6] | [-15] | [-3] | -11 | -168 | DR | -0.1 | OpenShort | | (9) | -17 | 3 | -4 | -20 | 0.2,34 | 59 | | 49 | Aug/1 | 11 | 49.9 | 51.12 | 51.86(0.08) | 52.49(0.08) | 52.36(-0.25) | 52.06 | 1 | | 14 | 37(-0.3) | 50 | [4] | [-8] | [1] | -8 | -102 | RG | -0.4 | Wait | | (6) | -13 | 22 | -3 | -20 | 0.3,35 | 59 | | 50 | Aug/1 | 10 | 49.9 | 51.12 | 51.82(0.04) | 52.45(0.02) | 52.49(-0.38) | 51.85 | 0.9 | | 14 | 37(-0.4) | 30 | [2] | [-17] | [-11] | 5 | -124 | DR | -0.8 | OpenShort | | (3) | -20 | -15 | 2 | -20 | 0,55 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|