|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.0700 One month high (close): $64.1000
SPLV Daily Change: 0.19% Daily StdDev 0.57% SPLV EMA_5_Trend: -0.24% 10Minute StdDev: $0.194
Latest Price : $62.37(0.19%) | Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 63.07 | 62.78 | 62.35(0.03) | 62.32(0.1) | 62.46(0.06) | 62.55 | -0.9 | | -9 | 31(-0.4) | 0 | [5] | [17] | [7] | 57 | 14 | RG | 0.5 | Wait | | (3) | 11 | 16 | 7 | 10 | 1.1,79 | 31 | Sample size 50 Avg positive next hour return: 0.17%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.35(weak_hourly_sma_20 -0.32%) 62.32(weak_hourly_sma_10 -0.37%)
Resistance Levels: 62.78(daily_ema_10 0.37%) 63.07(daily_ema_20 0.83%)
|
| | | 2 | Aug/9 | 13 | 63.07 | 62.78 | 62.33(0.03) | 62.26(0.06) | 62.42(0.08) | 62.49 | -1 | | -9 | 31(0.4) | 10 | [5] | [17] | [15] | 41 | 19 | RG | 0.4 | Wait | | (5) | 14 | 39 | 5 | 16 | 0.8,71 | 31 | | 3 | Aug/9 | 12 | 63.07 | 62.78 | 62.31(-0.03) | 62.26(0) | 62.37(0.05) | 62.34 | -1.2 | | -9 | 31(-2.3) | -50 | [-5] | [4] | [-7] | 26 | 46 | RG | -0.2 | Wait | | (3) | 9 | -30 | 13 | 8 | 0.2,71 | 31 | | 4 | Aug/9 | 11 | 63.07 | 62.78 | 62.33(-0.02) | 62.26(0) | 62.34(0.14) | 62.45 | -1 | | -9 | 33(-1.4) | -50 | [-4] | [21] | [3] | 36 | 79 | UR | 0.5 | SmallShort | | (-3) | 25 | -10 | 26 | 20 | 0.6,71 | 31 | | 5 | Aug/9 | 10 | 63.07 | 62.78 | 62.33(0) | 62.22(-0.02) | 62.25(0.14) | 62.49 | -1 | | -9 | 34(-1.1) | -5 | [0] | [20] | [21] | 27 | 58 | UR | 1.1 | SmallShort | | (-3) | 25 | 39 | 32 | 20 | 0.7,59 | 31 | | | | |
| 6 | Aug/9 | 9 | 63.07 | 62.78 | 62.34(-0.03) | 62.23(-0.05) | 62.16(0.08) | 62.34 | -1.2 | | -9 | 36(-2) | -45 | [-5] | [5] | [14] | -13 | 54 | UR | 0.8 | SmallShort? | | (-3) | 14 | 26 | 23 | 20 | 0,37 | 31 | | 7 | Aug/8 | 15 | 63.09 | 62.93 | 62.36(-0.05) | 62.26(-0.03) | 62.11(0.08) | 62.24 | -1.4 | | -7 | 38(-3.3) | -40 | [-9] | [6] | [13] | -42 | 55 | UR | 0.6 | SmallShort? | | (-8) | 14 | 30 | 16 | 5 | -0.5,21 | 45 | | 8 | Aug/8 | 14 | 63.09 | 62.93 | 62.39(-0.03) | 62.28(-0.06) | 62.06(-0.06) | 62.13 | -1.6 | | -7 | 41(0.5) | -50 | [-5] | [-21] | [5] | -68 | -24 | DP | 0.3 | OpenShort | | (-8) | -11 | 13 | 7 | -6 | -1.1,10 | 45 | | 9 | Aug/8 | 13 | 63.09 | 62.93 | 62.41(-0.05) | 62.32(-0.05) | 62.1(-0.14) | 62.08 | -1.7 | | -7 | 40(0.7) | -50 | [-9] | [-35] | [1] | -81 | -34 | DP | -0.1 | OpenShort | | (-8) | -25 | 8 | -2 | -13 | -1.4,4 | 45 | | 10 | Aug/8 | 12 | 63.09 | 62.93 | 62.44(-0.06) | 62.35(-0.05) | 62.19(-0.18) | 62.05 | -1.7 | | -7 | 40(2.3) | -50 | [-11] | [-42] | [-4] | -89 | -44 | DT | -0.6 | OpenShort | | (-8) | -32 | 5 | -23 | -20 | -1.6,1 | 45 | | | | |
| 11 | Aug/8 | 11 | 63.09 | 62.93 | 62.48(-0.05) | 62.38(-0.02) | 62.3(-0.18) | 62.03 | -1.8 | | -7 | 37(3.8) | -50 | [-9] | [-39] | [-9] | -88 | -65 | DT | -1.2 | OpenShort | | (-10) | -32 | 0 | -35 | -20 | -2,12 | 45 | | 12 | Aug/8 | 10 | 63.09 | 62.93 | 62.51(-0.03) | 62.39(-0.03) | 62.41(-0.14) | 62.03 | -1.8 | | -7 | 34(5.3) | -50 | [-5] | [-32] | [-34] | -76 | -85 | DT | -1.9 | OpenShort | | (-8) | -25 | -79 | -33 | -20 | -2.4,34 | 45 | | 13 | Aug/8 | 9 | 63.09 | 62.93 | 62.53(-0.03) | 62.41(-0.05) | 62.5(-0.06) | 62.33 | -1.3 | | -7 | 28(0.3) | -50 | [-5] | [-20] | [-20] | -20 | -14 | DT | -1 | OpenShort? | | (-3) | -11 | -52 | -11 | -5 | -1.2,60 | 45 | | 14 | Aug/7 | 15 | 63.11 | 63.1 | 62.55(-0.02) | 62.44(-0.02) | 62.54(0.05) | 62.53 | -1 | | -2 | 28(-0.6) | -30 | [-4] | [3] | [-3] | 18 | 35 | RG | -0.1 | Wait? | | (-3) | 9 | -16 | 8 | 14 | -0.1,70 | 54 | | 15 | Aug/7 | 14 | 63.11 | 63.1 | 62.56(-0.05) | 62.44(0) | 62.51(0.08) | 62.59 | -0.9 | | -2 | 29(-6.3) | -40 | [-9] | [9] | [6] | 23 | 75 | UR | 0.5 | SmallShort | | (-3) | 14 | 8 | 12 | 18 | 0.2,68 | 54 | | | | |
| 16 | Aug/7 | 13 | 63.11 | 63.1 | 62.59(-0.05) | 62.45(-0.02) | 62.46(0.14) | 62.56 | -0.9 | | -2 | 35(-5.2) | -25 | [-9] | [18] | [11] | 12 | 92 | UR | 0.5 | SmallShort | | (-8) | 25 | 18 | 19 | 16 | -0.1,64 | 54 | | 17 | Aug/7 | 12 | 63.11 | 63.1 | 62.62(-0.06) | 62.46(-0.05) | 62.37(0.1) | 62.49 | -1 | | -2 | 40(-5.8) | -40 | [-11] | [8] | [2] | -7 | 71 | UR | 0.5 | SmallShort | | (-10) | 18 | -8 | 20 | 13 | -0.5,56 | 54 | | 18 | Aug/7 | 11 | 63.11 | 63.1 | 62.66(-0.06) | 62.49(-0.02) | 62.31(-0.05) | 62.52 | -1 | | -2 | 46(-6.7) | -35 | [-11] | [-16] | [16] | -14 | 31 | DP | 0.8 | OpenShort | | (-10) | -9 | 31 | 30 | 6 | -0.5,49 | 54 | | 19 | Aug/7 | 10 | 63.11 | 63.1 | 62.7(-0.06) | 62.5(-0.05) | 62.34(-0.08) | 62.4 | -1.2 | | -2 | 53(-1.3) | -50 | [-11] | [-24] | [7] | -45 | -7 | DP | 0.2 | OpenShort | | (-13) | -14 | 13 | 18 | -5 | -0.9,28 | 54 | | 20 | Aug/7 | 9 | 63.11 | 63.1 | 62.74(-0.06) | 62.53(-0.06) | 62.39(-0.08) | 62.35 | -1.2 | | -2 | 54(0.8) | -20 | [-11] | [-25] | [23] | -67 | -17 | DP | -0.1 | OpenShort? | | (-10) | -14 | 70 | 0 | -5 | -1.2,13 | 54 | | | | |
| 21 | Aug/4 | 15 | 63.1 | 63.25 | 62.78(-0.08) | 62.57(-0.1) | 62.44(-0.21) | 62.08 | -1.6 | | -2 | 53(7.8) | -50 | [-14] | [-53] | [-18] | -103 | -81 | DT | -1.1 | HoldShort? | | (-16) | -37 | -39 | -12 | -20 | -2.2,2 | 48 | | 22 | Aug/4 | 14 | 63.1 | 63.25 | 62.83(-0.06) | 62.63(-0.05) | 62.57(-0.16) | 62.23 | -1.4 | | -2 | 45(4.5) | -50 | [-10] | [-39] | [-39] | -98 | -79 | DT | -1.2 | OpenShort | | (-10) | -28 | -105 | -10 | -20 | -2.1,5 | 48 | | 23 | Aug/4 | 13 | 63.1 | 63.25 | 62.87(-0.05) | 62.63(0) | 62.57(0) | 62.63 | -0.7 | | -2 | 41(-0.1) | -50 | [-9] | [-6] | [-2] | -67 | 12 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -2 | -2 | -0.9,6 | 48 | | 24 | Aug/4 | 12 | 63.1 | 63.25 | 62.9(-0.03) | 62.66(-0.03) | 62.67(-0.02) | 62.65 | -0.7 | | -2 | 41(0.8) | -30 | [-5] | [-11] | [2] | -67 | -13 | DP | -0.1 | OpenShort | | (-8) | -3 | 10 | -4 | -2 | -1,8 | 48 | | 25 | Aug/4 | 11 | 63.1 | 63.25 | 62.92(-0.03) | 62.68(-0.08) | 62.68(-0.03) | 62.61 | -0.8 | | -2 | 40(1.2) | -45 | [-5] | [-17] | [-6] | -68 | -26 | DT | -0.3 | OpenShort | | (-5) | -5 | -21 | 2 | 10 | -1.2,12 | 48 | | | | |
| 26 | Aug/4 | 10 | 63.1 | 63.25 | 62.94(-0.03) | 62.73(-0.06) | 62.7(0.03) | 62.69 | -0.7 | | -2 | 39(0.8) | -35 | [-5] | [-5] | [-6] | -62 | -0 | DT | -0 | OpenShort | | (-5) | 5 | -21 | 4 | 10 | -1,13 | 48 | | 27 | Aug/4 | 9 | 63.1 | 63.25 | 62.96(-0.03) | 62.77(-0.08) | 62.68(0.05) | 62.77 | -0.5 | | -2 | 38(-0.6) | 0 | [-5] | [-4] | [15] | -56 | 15 | RG | 0.4 | Wait? | | (-5) | 9 | 34 | 9 | 19 | -0.8,14 | 48 | | 28 | Aug/3 | 15 | 63.12 | 63.46 | 62.98(-0.06) | 62.82(-0.13) | 62.65(-0.02) | 62.64 | -0.8 | | 4 | 39(-2.1) | -40 | [-10] | [-20] | [-4] | -74 | 8 | DT | -0 | OpenShort? | | (-8) | -3 | -16 | 8 | 5 | -1.4,11 | 49 | | 29 | Aug/3 | 14 | 63.12 | 63.46 | 63.02(-0.03) | 62.9(-0.08) | 62.66(-0.03) | 62.7 | -0.7 | | 4 | 41(1.7) | 5 | [-5] | [-16] | [3] | -73 | -26 | RG | 0.2 | Wait | | (-10) | -5 | 5 | 14 | -6 | -1.3,10 | 49 | | 30 | Aug/3 | 13 | 63.12 | 63.46 | 63.04(-0.05) | 62.95(-0.06) | 62.68(-0.13) | 62.68 | -0.7 | | 4 | 39(2.1) | -25 | [-9] | [-33] | [5] | -82 | -41 | DP | 0 | OpenShort | | (-5) | -23 | 13 | 11 | -16 | -1.5,6 | 49 | | | | |
| 31 | Aug/3 | 12 | 63.12 | 63.46 | 63.07(-0.05) | 62.99(-0.08) | 62.76(-0.17) | 62.63 | -0.8 | | 4 | 37(4.1) | -35 | [-9] | [-41] | [2] | -98 | -61 | DP | -0.6 | OpenShort | | (-8) | -30 | 10 | 4 | -20 | -2,2 | 49 | | 32 | Aug/3 | 11 | 63.12 | 63.46 | 63.1(-0.05) | 63.04(-0.08) | 62.87(-0.22) | 62.59 | -0.9 | | 4 | 33(7.2) | -50 | [-9] | [-50] | [-17] | -115 | -85 | DT | -1.4 | HoldShort | | (-8) | -39 | -30 | -28 | -20 | -2.6,0 | 49 | | 33 | Aug/3 | 10 | 63.12 | 63.46 | 63.13(-0.03) | 63.09(-0.06) | 63.01(-0.22) | 62.7 | -0.7 | | 4 | 26(4.8) | -35 | [-5] | [-48] | [-15] | -114 | -97 | DT | -2 | HoldShort | | (-8) | -39 | -21 | -38 | -20 | -2.8,6 | 49 | | 34 | Aug/3 | 9 | 63.12 | 63.46 | 63.15(-0.05) | 63.13(-0.05) | 63.15(-0.11) | 62.78 | -0.6 | | 4 | 21(4.2) | -50 | [-9] | [-28] | [-39] | -111 | -36 | DT | -3 | HoldShort? | | (-5) | -19 | -89 | -47 | -20 | -3,14 | 49 | | 35 | Aug/2 | 15 | 63.13 | 63.59 | 63.18(-0.02) | 63.16(0.02) | 63.15(0) | 63.12 | -0 | | 9 | 17(-1.9) | 15 | [-4] | [1] | [-6] | -31 | 11 | RG | -1 | SmallLong? | | (-3) | 0 | -5 | -23 | -8 | -0.6,34 | 56 | | | | |
| 36 | Aug/2 | 14 | 63.13 | 63.59 | 63.19(-0.02) | 63.15(0.02) | 63.22(0.02) | 63.14 | 0 | | 9 | 19(-1.7) | 10 | [-4] | [5] | [-10] | -1 | 17 | RG | -0.7 | Wait | | (-3) | 4 | -34 | 12 | -8 | -0.5,62 | 56 | | 37 | Aug/2 | 13 | 63.13 | 63.59 | 63.2(-0.02) | 63.15(0) | 63.21(0.06) | 63.27 | 0.2 | | 9 | 20(-0.8) | 25 | [-4] | [10] | [-4] | 31 | 48 | RG | 0.5 | Wait | | (-3) | 11 | -34 | 34 | 17 | 0.6,66 | 56 | | 38 | Aug/2 | 12 | 63.13 | 63.59 | 63.21(0.02) | 63.15(0) | 63.17(0.1) | 63.4 | 0.5 | | 9 | 21(1.1) | 50 | [4] | [19] | [27] | 37 | 36 | UT | 1.9 | OpenLong | | (0) | 18 | 57 | 34 | 20 | 1.6,47 | 56 | | 39 | Aug/2 | 11 | 63.13 | 63.59 | 63.2(-0.02) | 63.15(0) | 63.11(0.03) | 63.18 | 0.1 | | 9 | 20(-1.2) | 45 | [-4] | [5] | [11] | -37 | 31 | UR | 0.6 | SmallShort | | (-3) | 5 | 26 | 12 | 0 | -0.2,18 | 56 | | 40 | Aug/2 | 10 | 63.13 | 63.59 | 63.21(-0.05) | 63.15(0) | 63.09(0.02) | 63.08 | -0.1 | | 9 | 21(-2.5) | 10 | [-9] | [2] | [-2] | -70 | 40 | RG | -0.1 | Wait | | (-3) | 4 | -5 | 0 | -2 | -1.1,8 | 56 | | | | |
| 41 | Aug/2 | 9 | 63.13 | 63.59 | 63.24(-0.03) | 63.14(-0.03) | 63.09(0) | 63.1 | -0.1 | | 9 | 24(-1) | 30 | [-5] | [-4] | [2] | -64 | 13 | RG | 0.1 | Wait? | | (-5) | 0 | 5 | 6 | -2 | -1,11 | 56 | | 42 | Aug/1 | 15 | 63.12 | 63.58 | 63.26(-0.03) | 63.14(0) | 63.08(-0.06) | 63.08 | -0.1 | | 9 | 25(-0.2) | 10 | [-5] | [-11] | [-4] | -74 | -14 | RG | 0 | Wait? | | (-8) | -11 | -10 | 3 | -10 | -1.3,9 | 57 | | 43 | Aug/1 | 14 | 63.12 | 63.58 | 63.28(-0.02) | 63.16(-0.03) | 63.12(-0.08) | 63.12 | 0 | | 9 | 25(0.5) | 30 | [-3] | [-17] | [3] | -70 | -31 | RG | 0 | Wait | | (-5) | -14 | 10 | -1 | -2 | -1.1,8 | 57 | | 44 | Aug/1 | 13 | 63.12 | 63.58 | 63.29(-0.03) | 63.18(-0.03) | 63.17(-0.02) | 63.08 | -0.1 | | 9 | 24(1) | 20 | [-5] | [-7] | [-2] | -82 | -3 | RG | -0.6 | Wait | | (-3) | -3 | 3 | -15 | -5 | -1.4,3 | 57 | | 45 | Aug/1 | 12 | 63.12 | 63.58 | 63.31(-0.03) | 63.2(-0.05) | 63.18(-0.03) | 63.07 | -0.1 | | 9 | 23(0.2) | 20 | [-5] | [-10] | [-1] | -82 | -16 | RG | -0.8 | SmallLong | | (-5) | -5 | 3 | -18 | 5 | -1.7,11 | 57 | | | | |
| 46 | Aug/1 | 11 | 63.12 | 63.58 | 63.33(-0.05) | 63.23(-0.06) | 63.2(-0.05) | 63.06 | -0.1 | | 9 | 23(-0.2) | -35 | [-9] | [-15] | [-18] | -68 | -0 | DT | -1 | OpenShort | | (-8) | -9 | -52 | 5 | -14 | -1.9,30 | 57 | | 47 | Aug/1 | 10 | 63.12 | 63.58 | 63.36(-0.03) | 63.23(0) | 63.23(0.03) | 63.26 | 0.2 | | 9 | 23(-1.4) | 5 | [-5] | [5] | [-8] | -38 | 20 | RG | 0.2 | Wait | | (-5) | 5 | -31 | 14 | 6 | -0.7,30 | 57 | | 48 | Aug/1 | 9 | 63.12 | 63.58 | 63.38(-0.03) | 63.23(0) | 63.21(0.05) | 63.38 | 0.4 | | 9 | 25(-5.5) | 50 | [-5] | [8] | [19] | -28 | 45 | UR | 1.1 | SmallShort? | | (-3) | 9 | 59 | -9 | 11 | 0,22 | 57 | | 49 | Jul/31 | 15 | 63.12 | 63.54 | 63.4(-0.08) | 63.27(-0.03) | 63.18(-0.05) | 63.15 | 0.1 | | 9 | 30(-5) | -25 | [-14] | [-13] | [-7] | -82 | 31 | DT | -0.2 | HoldShort? | | (-10) | -9 | -5 | -27 | -5 | -1.4,3 | 62 | | 50 | Jul/31 | 14 | 63.12 | 63.54 | 63.45(-0.05) | 63.29(-0.06) | 63.21(-0.06) | 63.17 | 0.1 | | 9 | 35(-2.2) | -20 | [-9] | [-16] | [-7] | -80 | -3 | DT | -0.2 | HoldShort | | (-10) | -10 | -5 | -27 | -5 | -1.3,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|