OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $58.7000 One month high (close): $63.9000

OXY Daily Change: 0.09% Daily StdDev 1.35% OXY EMA_5_Trend: 0.75% 10Minute StdDev: $0.4121

Latest Price : $63.81(0.09%)

Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.7)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	14	62	62.88	63.82(0.03)	64.01(0.13)	64.21(-0.14)	64.11	1.5	10	31(0.3)	45	[2]	[-4]	[-3]	33	-21	DR	-0.2	OpenShort	(0)	-10	1	-13	-14	0.7,65	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.01(hourly_sma_10 -0.16%) 63.82(hourly_sma_20 -0.45%) 62.88(daily_ema_10 -1.92%) 62(daily_ema_20 -3.29%) Resistance Levels:

2	Aug/9	13	62	62.88	63.8(0.02)	63.93(0.17)	64.3(0.11)	64.1	1.5	10	30(0.4)	50	[2]	[16]	[3]	37	57	UT	-0.5	OpenLong	(2)	8	23	-18	-17	0.7,69	67
3	Aug/9	12	62	62.88	63.79(-0.05)	63.82(0.14)	64.23(0.03)	63.88	1.3	10	30(-1.6)	0	[-4]	[8]	[-20]	34	73	RG	-0.8	SmallLong	(0)	2	-46	-16	-20	0.2,79	67
4	Aug/9	11	62	62.88	63.82(-0.02)	63.73(0.09)	64.21(0.25)	64.32	1.6	10	31(-0.3)	40	[-2]	[23]	[-6]	72	170	RG	0.2	Wait	(0)	19	-37	18	20	1.1,94	67
5	Aug/9	10	62	62.88	63.83(0.06)	63.67(0.14)	64.05(0.42)	64.67	1.9	10	32(3.6)	50	[4]	[39]	[16]	92	180	UT	1.4	OpenLong	(1)	31	14	30	20	1.9,94	67

6	Aug/9	9	62	62.88	63.79(0.06)	63.58(0.08)	63.78(0.33)	64.54	1.8	10	28(1.9)	50	[4]	[30]	[39]	82	145	UT	1.9	OpenLong?	(3)	24	80	31	20	1.9,84	67
7	Aug/8	15	61.87	62.77	63.75(0.05)	63.58(0)	63.57(0.25)	63.79	1.4	11	26(-1.6)	50	[4]	[20]	[8]	19	23	UT	0.6	OpenLong?	(1)	19	12	15	20	0.1,66	68
8	Aug/8	14	61.87	62.77	63.72(0.11)	63.53(-0.03)	63.41(0.27)	63.68	1.3	11	28(-8)	50	[8]	[22]	[9]	1	-56	UT	0.7	OpenLong	(1)	20	14	14	20	-0.1,53	68
9	Aug/8	13	61.87	62.77	63.65(0.11)	63.55(-0.05)	63.24(-0.09)	63.55	1.2	11	36(-8.2)	50	[8]	[-6]	[5]	-10	-164	RG	0.6	Wait	(8)	-7	7	8	13	-0.2,45	68
10	Aug/8	12	61.87	62.77	63.58(0.14)	63.58(-0.09)	63.3(-0.11)	63.48	1.2	11	44(-7.9)	50	[10]	[-8]	[4]	-26	-202	RG	0.3	Wait	(9)	-8	15	-3	0	-0.2,29	68

11	Aug/8	11	61.87	62.77	63.49(0.11)	63.64(-0.05)	63.37(-0.2)	63.34	1.1	11	52(-6)	50	[8]	[-14]	[6]	-40	-193	RG	-0	Wait	(9)	-15	33	-24	-14	-0.2,15	68
12	Aug/8	10	61.87	62.77	63.42(0.08)	63.67(-0.14)	63.5(-0.24)	63.03	0.8	11	58(-4.2)	50	[6]	[-21]	[-0]	-35	-213	RG	-0.6	Wait	(6)	-18	22	-27	-20	-0.5,28	68
13	Aug/8	9	61.87	62.77	63.37(0.14)	63.76(-0.25)	63.65(-0.33)	62.82	0.7	11	62(-9.5)	50	[10]	[-30]	[-43]	-16	-333	DR	-1	OpenShort?	(4)	-24	-105	-22	-20	-0.6,49	68
14	Aug/7	15	61.7	62.72	63.28(0.25)	63.92(-0.09)	63.86(-0.02)	63.81	1.4	14	72(-6)	50	[19]	[2]	[-2]	31	-198	CR	-0.1	HoldShort?	(16)	-2	-5	-6	8	0.5,68	69
15	Aug/7	14	61.7	62.72	63.12(0.19)	63.98(-0.02)	63.87(-0.05)	63.86	1.5	14	78(-2.7)	50	[14]	[1]	[-6]	46	-93	CR	-0	HoldShort	(18)	-4	-14	-3	-13	0.7,78	69

16	Aug/7	13	61.7	62.72	63(0.21)	63.99(0.05)	63.9(0.09)	63.99	1.6	14	80(-2.2)	50	[15]	[14]	[5]	49	-37	UT	0.1	OpenLong	(14)	6	20	-3	-11	0.8,79	69
17	Aug/7	12	61.7	62.72	62.87(0.22)	63.96(0.08)	63.84(-0.05)	63.8	1.4	14	83(-3.2)	50	[16]	[6]	[-5]	49	-94	CR	-0	HoldShort	(14)	-4	-6	-5	-20	0.8,79	69
18	Aug/7	11	61.7	62.72	62.73(0.24)	63.91(0.25)	63.87(-0.16)	63.86	1.5	14	86(-2.4)	50	[17]	[4]	[-5]	56	-114	CR	-0	HoldShort	(16)	-11	1	-4	-20	0.9,83	69
19	Aug/7	10	61.7	62.72	62.58(0.22)	63.75(0.27)	63.97(-0.22)	63.85	1.5	14	88(-1.5)	50	[16]	[0]	[-11]	58	-88	DR	-0.1	OpenShort	(18)	-16	-17	-7	-20	1,83	69
20	Aug/7	9	61.7	62.72	62.44(0.21)	63.58(0.36)	64.11(0.03)	64.01	1.6	14	90(2.9)	50	[15]	[21]	[7]	65	37	UT	-0.1	OpenLong?	(18)	2	32	-11	-20	1.2,85	69

21	Aug/4	15	61.45	62.55	62.31(0.16)	63.35(0.28)	64.09(0.02)	63.71	1.5	14	87(3.6)	50	[11]	[17]	[-11]	67	57	CR	-0.3	HoldShort?	(13)	1	-20	-13	-20	1.1,89	71
22	Aug/4	14	61.45	62.55	62.21(0.1)	63.17(0.3)	64.08(0.19)	63.9	1.7	14	83(4)	50	[7]	[28]	[-17]	80	217	CR	-0.1	OpenShort	(12)	13	-52	-9	20	1.4,95	71
23	Aug/4	13	61.45	62.55	62.15(0.16)	62.98(0.54)	63.96(0.68)	64.39	2	14	79(7.9)	50	[11]	[71]	[2]	98	370	UT	0.4	OpenLong	(10)	47	-3	-2	20	1.9,100	71
24	Aug/4	12	61.45	62.55	62.05(0.16)	62.64(0.61)	63.53(0.76)	64.42	2	14	71(10.1)	50	[11]	[79]	[20]	105	409	UT	0.8	HoldLong	(11)	52	42	4	20	2.2,100	71
25	Aug/4	11	61.45	62.55	61.95(0.15)	62.26(0.4)	63.05(0.7)	64.02	1.7	14	61(8.7)	50	[10]	[67]	[26]	108	355	UT	1.1	HoldLong	(10)	48	42	20	20	2.3,100	71

26	Aug/4	10	61.45	62.55	61.86(0.11)	62.01(0.37)	62.61(0.58)	63.63	1.5	14	52(7.2)	50	[8]	[57]	[24]	103	325	UT	1.3	HoldLong	(8)	40	33	27	20	2.3,95	71
27	Aug/4	9	61.45	62.55	61.79(0.06)	61.78(0.37)	62.25(0.42)	63.32	1.3	14	45(4.9)	50	[4]	[46]	[50]	93	296	UT	1.6	OpenLong?	(7)	29	114	27	20	2.3,85	71
28	Aug/3	15	61.2	62.27	61.75(-0.03)	61.55(0.24)	61.99(0.42)	62.28	0.7	13	40(0.1)	50	[-2]	[39]	[15]	49	227	UR	0.5	SmallShort?	(-1)	29	27	17	20	0.9,76	67
29	Aug/3	14	61.2	62.27	61.77(-0.1)	61.4(0.18)	61.73(0.41)	62.03	0.5	13	40(-4.2)	50	[-7]	[35]	[13]	23	246	UR	0.5	SmallShort	(-4)	29	23	15	20	0.4,63	67
30	Aug/3	13	61.2	62.27	61.83(-0.1)	61.29(0.05)	61.48(0.11)	61.82	0.4	13	44(-2.8)	30	[-7]	[10]	[6]	12	129	UR	0.5	SmallShort	(-8)	8	-4	26	20	-0,62	67

31	Aug/3	12	61.2	62.27	61.89(-0.08)	61.26(0.02)	61.41(0.2)	61.86	0.4	13	47(-2.1)	40	[-6]	[15]	[6]	-2	134	UR	0.6	SmallShort	(-7)	14	-10	25	20	-0,48	67
32	Aug/3	11	61.2	62.27	61.94(-0.08)	61.25(-0.1)	61.29(0.31)	61.95	0.5	13	49(-2.1)	50	[-6]	[19]	[44]	-22	162	UR	0.8	SmallShort	(-7)	22	101	11	20	0,28	67
33	Aug/3	10	61.2	62.27	61.99(-0.16)	61.31(-0.24)	61.1(0.08)	61.04	-0.1	13	51(-0.3)	40	[-11]	[-3]	[14]	-65	34	RG	-0.1	Wait	(-10)	6	37	3	20	-1.2,15	67
34	Aug/3	9	61.2	62.27	62.09(-0.18)	61.46(-0.29)	61.05(-0.1)	60.71	-0.3	13	52(3.9)	-25	[-13]	[-18]	[-30]	-77	-61	DT	-0.4	OpenShort?	(-14)	-7	-86	5	-20	-1.7,16	67
35	Aug/2	15	60.99	62.12	62.2(-0.1)	61.64(-0.11)	61.11(0.02)	61.49	0.3	11	48(1.3)	40	[-7]	[-3]	[10]	-54	-3	RG	0.5	Wait?	(-8)	1	19	17	5	-0.9,19	51

36	Aug/2	14	60.99	62.12	62.26(-0.06)	61.71(-0.15)	61.1(-0.16)	61.32	0.2	11	47(1.7)	50	[-4]	[-16]	[14]	-75	-129	RG	0.3	Wait	(-9)	-11	38	13	-7	-1.3,8	51
37	Aug/2	13	60.99	62.12	62.3(-0.06)	61.8(-0.24)	61.2(-0.54)	60.98	-0	11	45(3.6)	15	[-4]	[-45]	[0]	-93	-287	RG	-0.3	Wait	(-5)	-37	14	-4	-20	-1.8,2	51
38	Aug/2	12	60.99	62.12	62.34(-0.08)	61.95(-0.32)	61.53(-0.57)	60.85	-0.1	11	41(4.9)	-5	[-6]	[-50]	[-9]	-105	-303	RG	-1	SmallLong	(-5)	-39	-5	-20	-20	-2.2,0	51
39	Aug/2	11	60.99	62.12	62.39(-0.08)	62.15(-0.38)	61.88(-0.5)	60.9	-0.1	11	36(6.3)	-5	[-6]	[-48]	[-33]	-113	-286	RG	-1.7	SmallLong	(-5)	-35	-65	-39	-20	-2.5,0	51
40	Aug/2	10	60.99	62.12	62.44(-0.02)	62.39(-0.21)	62.19(-0.19)	61.49	0.3	11	30(1)	20	[-1]	[-19]	[-21]	-82	-178	RG	-1.4	SmallLong	(-1)	-13	-37	-27	-20	-2,18	51

41	Aug/2	9	60.99	62.12	62.44(0)	62.52(-0.19)	62.31(-0.14)	61.83	0.5	11	29(0.2)	15	[0]	[-15]	[-33]	-46	-135	DR	-1	OpenShort?	(-1)	-10	-82	-11	-20	-1.3,37	51
42	Aug/1	15	60.86	62.01	62.45(0.06)	62.64(-0.05)	62.4(0.06)	62.59	1.1	13	29(-1.3)	50	[4]	[6]	[3]	4	-26	UT	0.4	OpenLong?	(4)	4	2	8	13	0.3,46	56
43	Aug/1	14	60.86	62.01	62.41(0.06)	62.67(-0.06)	62.36(-0.1)	62.57	1	13	30(-0.7)	50	[4]	[-5]	[8]	-2	-55	RG	0.4	Wait	(5)	-7	24	1	2	0.3,41	56
44	Aug/1	13	60.86	62.01	62.37(0.02)	62.71(-0.08)	62.42(-0.26)	62.35	0.9	13	31(-0.1)	40	[1]	[-18]	[-0]	-14	-87	RG	-0.1	Wait	(3)	-18	13	-13	-20	-0,36	56
45	Aug/1	12	60.86	62.01	62.36(-0.05)	62.76(-0.1)	62.58(-0.26)	62.23	0.8	13	31(-0.3)	-0	[-3]	[-20]	[-9]	-20	-36	RG	-0.7	Wait	(0)	-18	-3	-28	-20	-0.3,38	56

46	Aug/1	11	60.86	62.01	62.39(-0.06)	62.82(0.05)	62.74(-0.22)	62.26	0.9	13	31(-0.8)	-10	[-4]	[-12]	[-16]	-4	-16	DT	-0.9	OpenShort	(-3)	-15	-16	-28	-20	-0.3,54	56
47	Aug/1	10	60.86	62.01	62.43(-0.02)	62.79(0.1)	62.88(-0.16)	62.41	0.9	13	32(-0.3)	-0	[-1]	[-5]	[-24]	26	-21	RG	-0.9	SmallLong	(-3)	-11	-50	-16	-20	-0,76	56
48	Aug/1	9	60.86	62.01	62.44(-0.02)	62.73(0.18)	62.98(-0.03)	62.87	1.2	13	32(-0.3)	20	[-1]	[6]	[-9]	63	83	RG	-0.2	Wait?	(1)	-2	-29	21	-20	0.8,93	56
49	Jul/31	15	60.69	61.77	62.45(0.03)	62.62(0.21)	63(0.1)	63.14	1.5	14	33(0.8)	50	[2]	[19]	[11]	81	104	UT	0.3	HoldLong?	(1)	7	15	27	20	1.3,98	62
50	Jul/31	14	60.69	61.77	62.43(0.02)	62.49(0.18)	62.94(0.06)	63	1.4	14	32(0.7)	50	[1]	[14]	[7]	74	84	UT	0.1	OpenLong	(1)	4	7	25	8	1.1,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI