Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2716.0600      One month high (close): $3243.3300

BKNG Daily Change: -0.61%   Daily StdDev 1.95%   BKNG EMA_5_Trend: 2.12%   10Minute StdDev: $32.3341

Latest Price :  $3217.51(-0.61%)

Fri. Aug 11, 2023($21.3)   Thu. Aug 10, 2023($13.4)   Wed. Aug 9, 2023($14.2)   Tue. Aug 8, 2023($46.6)   Mon. Aug 7, 2023($57.2)   Fri. Aug 4, 2023($135.3)   Thu. Aug 3, 2023($39)   Wed. Aug 2, 2023($18.6)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.12%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -0.29%(52%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/914   2981.33  3039.09  3201.43(0.11 3219.45(0.11 3213.6(-0.133221.572    1526(-1.4)50[6][3][2]15-59UT0.3OpenLong    (9)-716-9-180.6,5069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3201.43(hourly_sma_20 -0.63%)   3039.09(daily_ema_10 -5.66%)   2981.33(daily_ema_20 -7.46%)  
Resistance Levels:
 
2Aug/913   2981.33  3039.09  3197.82(0.15 3215.95(0.11 3217.64(-0.13213.071.9    1527(-3.2)50[8][5][5]12-97UT-0.1OpenLong    (7)-532-19-200.5,4969
3Aug/912   2981.33  3039.09  3193.04(0.21 3212.46(-0.02 3220.94(-0.213196.571.8    1530(-8.2)50[11][-3][-14]14-210DR-0.7OpenShort    (8)-11-23-23-200.1,6169
4Aug/911   2981.33  3039.09  3186.43(0.2 3212.97(-0.06 3227.71(-0.083208.311.8    1538(-4)50[10][2][-15]41-114CR-0.4HoldShort    (15)-4-39-1250.5,7869
5Aug/910   2981.33  3039.09  3180.02(0.2 3212.97(0)  3230.45(0.133228.972    1542(-1.3)50[10][15][-5]6910CR-0HoldShort    (15)7-23-1200.9,9669
 
6Aug/99   2981.33  3039.09  3173.76(0.21 3215(0.09 3226.1(0.383240.892.1    1544(0.9)50[11][30][10]82114UT0.3HoldLong?    (14)20175201.3,9969
7Aug/815   2959.63  3012.02  3167.07(0.18 3212.03(0.15 3214.03(0.323231.812.4    1643(-2)50[9][29][6]77117UT0.3HoldLong?    (12)16127111.2,9770
8Aug/814   2959.63  3012.02  3161.29(0.23 3207.31(0.26 3203.91(0.183225.442.3    1645(-0.4)50[12][25][2]7244UT0.4OpenLong    (11)9310-141.2,9270
9Aug/813   2959.63  3012.02  3154.19(0.27 3198.93(0.25 3198.05(-0.043223.722.3    1645(-1.4)50[14][14][13]67-15UT0.5OpenLong    (14)-237521.3,8470
10Aug/812   2959.63  3012.02  3145.75(0.59 3191.02(0.24 3199.3(-0.143204.622.1    1647(-27.2)50[30][13][10]55-335UT0.1OpenLong    (15)-737-4-201.1,7770
 
11Aug/811   2959.63  3012.02  3127.32(0.59 3183.4(0.11 3203.87(-0.23185.652    1674(-19.3)50[30][7][-0]43-348UT-0.2OpenLong    (36)-1010-12-180.7,7570
12Aug/810   2959.63  3012.02  3109.06(0.58 3179.81(0.18 3210.24(-0.043180.471.9    1693(-13.7)50[30][16][-15]52-266CR-0.3HoldShort    (37)-2-31-10-200.7,8470
13Aug/89   2959.63  3012.02  3091.27(0.63 3174.07(0.45 3211.61(0.373196.72.1    16107(-9.6)50[33][45][-25]66-111CR-0.1HoldShort?    (39)19-64-5-200.9,9370
14Aug/715   2936.4  2980.44  3071.94(0.68 3159.9(0.47 3199.81(0.543230.372.8    16116(-16)50[35][56][7]8060UT0.2HoldLong?    (44)2880201.2,10064
15Aug/714   2936.4  2980.44  3051.19(0.69 3145.02(0.41 3182.7(0.643226.32.7    16132(-2.8)50[35][60][15]83130UT0.3HoldLong    (44)33194201.3,10064
 
16Aug/713   2936.4  2980.44  3030.39(0.65 3132.22(0.33 3162.35(0.423216.342.7    16135(-0.4)50[33][46][30]82155UT0.4HoldLong    (43)21631201.3,9964
17Aug/712   2936.4  2980.44  3010.72(0.49 3122.05(0.22 3149.25(0.413183.872.3    16136(3.4)50[25][40][34]79257UT0.2OpenLong    (39)21820201.2,9964
18Aug/711   2936.4  2980.44  2996.07(0.41 3115.13(0.18 3136.25(0.513142.192    16132(2.2)50[21][43][-1]72255CR0HoldShort    (27)26-6-3201,9764
19Aug/710   2936.4  2980.44  2983.9(0.42 3109.63(0.3 3120.33(0.423145.012    16130(3.9)50[21][42][13]78278UT0.2OpenLong    (27)21351181.2,9864
20Aug/711   2936.4  2980.44  2971.47(0.4 3100.48(0.94 3107.34(0.143127.221.8    16126(3.2)50[20][44][-24]78217CR0.1OpenShort    (25)7-424-201.2,9864
 
21Aug/710   2936.4  2980.44  2959.53(0.46 3071.75(1.12 3103.13(0.313148.572    16123(7.3)50[24][58][15]82320UT0.4OpenLong    (29)16571-201.5,9464
22Aug/79   2936.4  2980.44  2945.86(0.36 3037.6(0.96 3093.43(-0.033119.681.7    16116(5.4)50[18][35][38]75284UT0.2OpenLong?    (26)-2121-5-171.4,9064
23Aug/415   2909.37  2943.16  2935.31(0.29 3008.68(0.82 3094.42(-0.163059.421.6    12110(-7.1)50[15][20][-21]66145CR-0.3HoldShort?    (18)-8-45-11-201.1,8857
24Aug/414   2909.37  2943.16  2926.82(0.26 2984.15(0.91 3099.26(0.193081.811.8    12117(6.2)50[14][43][-11]79339CR-0.2OpenShort    (22)10-38-10201.4,9457
25Aug/413   2909.37  2943.16  2919.19(0.29 2957.2(0.97 3093.3(1.733101.012    12111(8.4)50[16][129][3]91749UT0.1OpenLong    (19)95-220201.7,9857
 
26Aug/412   2909.37  2943.16  2910.76(0.32 2928.75(1.01 3040.77(1.973112.362.1    12103(11.8)50[18][144][17]100845UT0.7HoldLong    (20)108-612202,10057
27Aug/411   2909.37  2943.16  2901.51(0.34 2899.48(0.8 2981.95(2.053115.412.1    1291(16)50[19][143][58]110895UT1.5HoldLong    (21)1136357202.4,10057
28Aug/410   2909.37  2943.16  2891.74(0.26 2876.5(0.63 2921.91(1.813084.041.8    1275(13.4)50[14][124][58]91833UT2.2OpenLong    (18)1005857202.7,7357
29Aug/49   2909.37  2943.16  2884.12(0.22 2858.61(0.57 2869.93(1.743055.281.5    1262(14.3)50[12][118][197]64782UT3.1OpenLong?    (15)9647750202.9,4157
30Aug/315   2889.3  2929.5  2877.87(-0.18 2842.35(-0.17 2820.91(0.162834.8-0.5    847(3.1)25[-10][1][14]-6147UR0.3SmallShort?    (-11)9341016-0.9,1251
 
31Aug/314   2889.3  2929.5  2883.08(-0.28 2847.15(-0.25 2816.39(-0.032819.34-0.7    844(-1.8)-10[-18][-15][-2]-8157DT0.1HoldShort    (-14)-2-44-18-1.4,451
32Aug/313   2889.3  2929.5  2891.26(-0.29 2854.26(-0.27 2817.32(-0.482821.28-0.6    846(-1.8)-25[-18][-44][4]-85-67DP0.1OpenShort    (-18)-30155-20-1.5,351
33Aug/312   2889.3  2929.5  2899.59(-0.31 2861.91(-0.26 2831.03(-0.562814.54-0.7    848(-0.5)-35[-19][-49][-5]-92-116DT-0.3HoldShort    (-20)-35-23-20-1.7,151
34Aug/311   2889.3  2929.5  2908.74(-0.32 2869.31(-0.42 2846.93(-0.62815.57-0.7    848(1.4)-35[-20][-56][-3]-94-147DT-0.6OpenShort    (-20)-386-10-20-1.8,151
35Aug/310   2889.3  2929.5  2918.14(-0.32 2881.39(-0.38 2864.24(-0.452812.9-0.7    847(1.8)-35[-20][-46][-14]-100-148DT-1HoldShort    (-21)-28-17-10-20-2.1,351
 
36Aug/39   2889.3  2929.5  2927.53(-0.31 2892.36(-0.38 2877.09(-0.482820.78-0.7    845(4.4)-35[-19][-47][-59]-101-166DT-1.2HoldShort?    (-20)-30-150-9-20-2.3,751
37Aug/215   2880.43  2938.62  2936.76(-0.19 2903.49(-0.12 2891.08(-0.062891.640.1    1241(2.2)-5[-12][-10][-2]-6529RG0Wait?    (-12)-4-97-4-1.1,1359
38Aug/214   2880.43  2938.62  2942.33(-0.18 2906.97(-0.09 2892.75(0.042895.560.1    1238(-0.4)5[-11][-3][-1]-6932RG0.1Wait    (-12)3-67-8-1.1,959
39Aug/213   2880.43  2938.62  2947.67(-0.17 2909.65(-0.13 2891.72(-0.232898.090.2    1239(0)10[-11][-21][11]-73-56RG0.1Wait    (-12)-14313-1-1.1,559
40Aug/212   2880.43  2938.62  2952.78(-0.2 2913.3(-0.2 2898.37(-0.322883.440    1239(1.6)-15[-12][-29][-5]-87-109DT-0.3OpenShort    (-13)-20-83-20-1.6,359
 
41Aug/211   2880.43  2938.62  2958.84(-0.2 2919.02(-0.32 2907.66(-0.32887.30.1    1237(2.2)-25[-12][-31][-10]-90-113DT-0.5OpenShort    (-13)-19-26-5-9-1.7,359
42Aug/210   2880.43  2938.62  2964.81(-0.17 2928.5(-0.3 2916.38(-0.172899.530.2    1235(1.9)10[-11][-22][6]-83-90RG-0.4Wait    (-12)-1120-1-4-1.6,759
43Aug/29   2880.43  2938.62  2969.76(-0.17 2937.41(-0.36 2921.44(-0.212890.120.1    1233(3.7)-25[-11][-27][-33]-96-149DT-0.8OpenShort?    (-12)-13-88-2-20-2.1,759
44Aug/115   2870.21  2942.73  2974.95(-0.1 2948.16(-0.23 2927.58(-0.022932.330.5    1329(1.8)25[-6][-10][5]-74-44RG0.1Wait?    (-7)-17810-1.3,965
45Aug/114   2870.21  2942.73  2977.87(-0.06 2954.86(-0.27 2928.16(-0.082928.860.5    1328(1.6)35[-4][-15][2]-81-119RG0Wait    (-7)-5111-6-1.5,765
 
46Aug/113   2870.21  2942.73  2979.6(-0.06 2962.73(-0.25 2930.46(-0.352928.630.5    1326(1.9)20[-4][-31][0]-89-198RG-0.1Wait    (-4)-2264-20-1.7,465
47Aug/112   2870.21  2942.73  2981.53(-0.08 2970.09(-0.26 2940.71(-0.432925.990.5    1324(2.6)5[-5][-36][-2]-98-218BT-0.5OpenLong    (-4)-278-1-20-2,265
48Aug/111   2870.21  2942.73  2984.03(-0.1 2977.76(-0.27 2953.53(-0.522922.070.4    1322(3.9)-5[-6][-43][-22]-113-241RG-1.3SmallLong    (-6)-32-28-38-20-2.5,065
49Aug/110   2870.21  2942.73  2987.15(-0.08 2985.85(-0.23 2969.06(-0.462935.590.6    1318(3.6)-15[-5][-37][-14]-100-206DT-1.6HoldShort    (-5)-29-9-33-20-2.5,1365
50Aug/19   2870.21  2942.73  2989.48(-0.05 2992.82(-0.19 2982.68(-0.412939.650.6    1314(2.5)-5[-3][-32][-39]-95-224RG-2.6SmallLong?    (-4)-26-83-32-20-3.1,3365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA