ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.0750 One month high (close): $35.9700

ARWR Daily Change: 7.22% Daily StdDev 2.71% ARWR EMA_5_Trend: -2.65% 10Minute StdDev: $1.3883

Latest Price : $29.03(7.22%)

Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2

Sample size 42 Avg positive next hour return: 1.34%(50%) Avg negative next hour return: -1.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	14	33.56	32.17	29.27(-0.31)	28.29(0.35)	28.99(0.73)	29.15	-2	-19	61(-2.4)	-50	[-11]	[25]	[12]	-2	526	UR	0.1	SmallShort	(-11)	27	0	6	20	-0.1,51	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.29(weak_hourly_sma_10 -2.95%) Resistance Levels: 29.27(hourly_sma_20 0.41%) 32.17(daily_ema_10 10.36%) 33.56(daily_ema_20 15.13%)

2	Aug/9	13	33.56	32.17	29.36(-0.34)	28.19(0.07)	28.78(1.41)	29.15	-2	-19	63(-2)	-50	[-13]	[45]	[30]	-5	728	UR	0.3	SmallShort	(-11)	52	34	11	20	-0.1,48	32
3	Aug/9	12	33.56	32.17	29.46(-0.37)	28.17(0.11)	28.38(1.07)	28.84	-2.1	-19	65(-1.4)	-50	[-14]	[33]	[10]	-15	529	UR	0.3	SmallShort	(-13)	40	-11	17	20	-0.4,45	32
4	Aug/9	11	33.56	32.17	29.57(-0.4)	28.14(-0.64)	28.08(0.97)	28.94	-2	-19	67(-2.1)	-40	[-15]	[15]	[37]	-21	535	UR	0.6	SmallShort	(-12)	36	10	25	20	-0.4,39	32
5	Aug/9	10	33.56	32.17	29.69(-0.47)	28.32(-0.74)	27.81(0.87)	28.85	-2.1	-19	69(-2.4)	-40	[-17]	[9]	[54]	-39	512	UR	0.7	SmallShort	(-15)	32	77	20	20	-0.5,24	32

6	Aug/9	9	33.56	32.17	29.83(-0.63)	28.53(-1.01)	27.57(-0.07)	28.17	-2.4	-19	71(-0.3)	-25	[-23]	[-32]	[53]	-66	147	DP	0.4	OpenShort?	(-19)	-3	127	11	20	-1,9	32
7	Aug/8	15	33.83	32.78	30.02(-0.86)	28.82(-1.3)	27.59(-1.32)	27.09	-3.4	-22	71(-4.4)	-50	[-32]	[-88]	[-19]	-95	-370	DT	-0.3	HoldShort?	(-28)	-49	-23	3	-20	-1.8,0	21
8	Aug/8	14	33.83	32.78	30.28(-0.79)	29.2(-1.28)	27.96(-0.85)	27.29	-3.3	-22	76(5.8)	-50	[-31]	[-74]	[-30]	-100	-276	DT	-0.4	HoldShort	(-26)	-34	-46	3	-20	-2,0	21
9	Aug/8	13	33.83	32.78	30.52(-0.68)	29.58(-1.1)	28.2(-2.19)	27.69	-3.1	-22	70(5.9)	-50	[-27]	[-122]	[-20]	-100	-764	DT	-0.4	HoldShort	(-24)	-87	-6	1	-20	-2,0	21
10	Aug/8	12	33.83	32.78	30.73(-0.71)	29.91(-1.12)	28.83(-2.3)	27.74	-3	-22	64(9.3)	-50	[-28]	[-127]	[-36]	-104	-801	DT	-0.8	HoldShort	(-24)	-91	-45	9	-20	-2.3,4	21

11	Aug/8	11	33.83	32.78	30.95(-0.67)	30.25(-0.92)	29.51(-1.76)	28.14	-2.8	-22	55(7)	-50	[-27]	[-102]	[-54]	-109	-625	DT	-1.2	HoldShort	(-20)	-70	-85	-11	-20	-2.5,4	21
12	Aug/8	10	33.83	32.78	31.16(-0.57)	30.53(-0.75)	30.04(-1.38)	28.91	-2.4	-22	48(6.5)	-50	[-23]	[-82]	[-5]	-104	-441	DT	-1.2	HoldShort	(-20)	-55	46	-11	-20	-2.3,4	21
13	Aug/8	9	33.83	32.78	31.34(-0.63)	30.76(-0.81)	30.46(-1.61)	28.5	-2.7	-22	41(12.3)	-50	[-25]	[-93]	[-111]	-132	-628	DT	-2.4	HoldShort?	(-21)	-64	-245	-17	-20	-3.4,3	21
14	Aug/7	15	34.23	33.68	31.54(-0.25)	31.01(-0.16)	30.96(-0.1)	30.87	-2.6	-12	29(-17.7)	-50	[-10]	[-13]	[-4]	-75	69	DT	-0.2	HoldShort?	(-8)	-4	-14	4	-3	-1.1,3	29
15	Aug/7	14	34.23	33.68	31.62(-0.22)	31.06(-0.22)	30.99(-0.03)	31.01	-2.5	-12	47(-0.4)	-50	[-11]	[-13]	[8]	-72	129	DP	0	OpenShort	(-9)	-1	9	3	20	-1,3	29

16	Aug/7	13	34.23	33.68	31.69(-0.25)	31.13(-0.35)	31(-0.1)	30.92	-2.6	-12	47(0.6)	-50	[-12]	[-20]	[3]	-81	98	DP	-0.1	OpenShort	(-7)	-5	2	2	20	-1.3,2	29
17	Aug/7	12	34.23	33.68	31.77(-0.28)	31.24(-0.35)	31.03(-0.1)	30.9	-2.6	-12	47(0.1)	-50	[-13]	[-20]	[-6]	-87	112	DT	-0.2	HoldShort	(-8)	-5	-18	1	-3	-1.5,1	29
18	Aug/7	11	34.23	33.68	31.86(-0.25)	31.35(-0.35)	31.03(0)	31.07	-2.4	-12	46(-0.2)	-50	[-12]	[-15]	[2]	-81	126	DP	0	OpenShort	(-9)	0	5	4	0	-1.3,2	29
19	Aug/7	12	34.23	33.68	31.94(-0.34)	31.46(-0.32)	31.06(-0.26)	31.02	-2.5	-12	47(-1.3)	-50	[-16]	[-28]	[-4]	-87	123	DT	-0.1	HoldShort	(-9)	-12	-5	4	-20	-1.5,1	29
20	Aug/7	11	34.23	33.68	32.05(-0.34)	31.56(-0.28)	31.14(-0.42)	31.07	-2.4	-12	48(-0.6)	-50	[-16]	[-34]	[-2]	-89	44	DT	-0.1	HoldShort	(-11)	-20	0	5	-20	-1.6,1	29

21	Aug/7	10	34.23	33.68	32.16(-0.34)	31.65(-0.44)	31.27(-0.54)	31.07	-2.4	-12	49(-0.1)	-50	[-16]	[-44]	[-3]	-93	-30	DT	-0.3	HoldShort	(-12)	-26	1	2	-20	-1.7,0	29
22	Aug/7	11	34.23	33.68	32.27(-0.37)	31.79(-0.41)	31.44(-0.66)	31.06	-2.5	-12	49(1)	-50	[-18]	[-49]	[-5]	-98	-63	DT	-0.6	OpenShort	(-12)	-32	1	-3	-20	-1.9,0	29
23	Aug/7	10	34.23	33.68	32.39(-0.34)	31.92(-0.5)	31.65(-0.72)	31.05	-2.5	-12	48(5.5)	-50	[-16]	[-54]	[-22]	-105	-169	DT	-1	HoldShort	(-13)	-34	-39	-7	-20	-2.2,0	29
24	Aug/7	9	34.23	33.68	32.5(-0.21)	32.08(-0.34)	31.88(-0.28)	31.43	-2.2	-12	42(3.5)	-50	[-10]	[-28]	[-15]	-100	-120	DT	-0.8	HoldShort?	(-9)	-13	-29	-8	-20	-2,0	29
25	Aug/4	15	34.41	34.13	32.57(-0.21)	32.19(-0.19)	31.97(-0.22)	31.72	-2.5	-8	39(-5.4)	-50	[-10]	[-21]	[-12]	-90	-28	DT	-0.5	HoldShort?	(-5)	-11	-21	-2	-20	-1.7,3	32

26	Aug/4	14	34.41	34.13	32.64(-0.27)	32.25(-0.15)	32.04(-0.31)	31.93	-2.3	-8	44(-2.7)	-50	[-13]	[-25]	[-8]	-83	65	DT	-0.2	HoldShort	(-6)	-15	-18	3	-20	-1.5,5	32
27	Aug/4	13	34.41	34.13	32.73(-0.21)	32.3(-0.19)	32.14(-0.19)	32.11	-2.1	-8	47(-1.5)	-50	[-10]	[-19]	[0]	-75	54	DT	-0.1	HoldShort	(-9)	-9	1	6	-16	-1.2,5	32
28	Aug/4	12	34.41	34.13	32.8(-0.27)	32.36(-0.22)	32.2(-0.25)	32.1	-2.2	-8	48(-1.6)	-50	[-13]	[-23]	[2]	-83	100	DP	-0.2	OpenShort	(-8)	-12	9	-3	-6	-1.4,2	32
29	Aug/4	11	34.41	34.13	32.89(-0.24)	32.43(-0.37)	32.28(-0.4)	32.01	-2.2	-8	50(1.9)	-50	[-11]	[-34]	[-3]	-91	-60	DT	-0.5	OpenShort	(-9)	-19	-2	-5	-19	-1.7,2	32
30	Aug/4	10	34.41	34.13	32.97(-0.27)	32.55(-0.37)	32.41(-0.22)	32.03	-2.2	-8	48(1.1)	-50	[-13]	[-26]	[-18]	-92	29	DT	-0.7	OpenShort	(-9)	-10	-41	-7	-20	-1.8,3	32

31	Aug/4	9	34.41	34.13	33.06(-0.24)	32.67(-0.27)	32.48(0.03)	32.45	-1.8	-8	47(-1.8)	-50	[-11]	[-11]	[4]	-73	189	DP	-0.1	OpenShort?	(-7)	1	4	2	20	-1.2,7	32
32	Aug/3	15	34.51	34.57	33.14(-0.27)	32.76(-0.33)	32.47(-0.18)	32.41	-2.4	-4	49(-13.7)	-50	[-13]	[-22]	[-5]	-75	115	DT	-0.1	HoldShort?	(-9)	-9	-15	6	-19	-1.4,10	38
33	Aug/3	14	34.51	34.57	33.23(-0.3)	32.87(-0.18)	32.53(-0.12)	32.56	-2.2	-4	62(-5)	-50	[-14]	[-16]	[-0]	-71	204	DT	0.1	OpenShort	(-9)	-6	0	8	-19	-1.2,9	38
34	Aug/3	13	34.51	34.57	33.33(-0.3)	32.93(-0.03)	32.57(-0.37)	32.56	-2.2	-4	67(-3.7)	-50	[-14]	[-24]	[2]	-79	80	DP	-0	OpenShort	(-10)	-18	19	1	-20	-1.3,4	38
35	Aug/3	12	34.51	34.57	33.43(-0.33)	32.94(-0.24)	32.69(-0.55)	32.37	-2.4	-4	71(1.4)	-50	[-16]	[-38]	[-10]	-93	-32	DT	-0.5	OpenShort	(-12)	-26	-9	-6	-20	-1.7,0	38

36	Aug/3	11	34.51	34.57	33.54(-0.33)	33.02(-0.39)	32.87(-0.54)	32.46	-2.3	-4	70(0.5)	-50	[-16]	[-41]	[-13]	-95	-29	DT	-0.7	HoldShort	(-10)	-26	-22	-15	-20	-1.8,0	38
37	Aug/3	10	34.51	34.57	33.65(-0.27)	33.15(-0.27)	33.05(-0.45)	32.69	-2.1	-4	69(0.6)	-50	[-13]	[-33]	[-7]	-83	-52	DT	-0.6	HoldShort	(-11)	-21	-8	-12	-20	-1.6,7	38
38	Aug/3	9	34.51	34.57	33.74(-0.32)	33.24(-0.3)	33.2(-0.24)	32.77	-2	-4	69(-0.3)	-50	[-15]	[-25]	[-18]	-75	98	DT	-0.7	HoldShort?	(-9)	-11	-38	-10	-20	-1.6,15	38
39	Aug/2	15	34.63	34.85	33.85(-0.29)	33.34(-0.18)	33.28(0.21)	33.16	-2	-2	69(-18.7)	-45	[-14]	[1]	[-2]	-50	310	RG	-0.2	Wait?	(-9)	10	-7	1	0	-1.1,28	44
40	Aug/2	14	34.63	34.85	33.95(-0.29)	33.4(-0.18)	33.21(0.09)	33.23	-1.9	-2	88(-4.2)	-50	[-11]	[-4]	[-3]	-46	153	DT	0	OpenShort	(-10)	3	-14	11	0	-1.1,32	44

41	Aug/2	13	34.63	34.85	34.05(-0.29)	33.46(-0.18)	33.18(-0.21)	33.38	-1.7	-2	92(-5.1)	-50	[-11]	[-15]	[2]	-45	79	DP	0.3	OpenShort	(-9)	-8	-10	19	20	-1,30	44
42	Aug/2	12	34.63	34.85	34.15(-0.29)	33.52(-0.24)	33.25(-0.09)	33.48	-1.5	-2	97(-5.5)	-25	[-11]	[-12]	[15]	-53	113	DP	0.3	OpenShort	(-9)	-3	32	15	20	-0.9,20	44
43	Aug/2	11	34.63	34.85	34.25(-0.35)	33.6(-0.41)	33.28(-0.39)	33.15	-2	-2	102(0.6)	-40	[-13]	[-27]	[13]	-78	-26	DP	-0.2	OpenShort	(-11)	-15	36	1	6	-1.4,7	44
44	Aug/2	10	34.63	34.85	34.37(-0.38)	33.74(-0.53)	33.41(-0.57)	32.78	-2.5	-2	102(7.8)	-50	[-14]	[-36]	[-18]	-101	-185	DT	-0.8	HoldShort	(-13)	-21	-32	-5	-20	-2.1,2	44
45	Aug/2	9	34.63	34.85	34.5(-0.4)	33.92(-0.38)	33.6(-0.39)	33.11	-2	-2	94(2.5)	-50	[-15]	[-27]	[-27]	-98	-46	DT	-0.7	OpenShort?	(-11)	-15	-60	-3	-20	-2,2	44

46	Aug/1	15	34.75	35.03	34.64(-0.32)	34.05(-0.29)	33.73(-0.18)	33.74	-1.5	-0	91(-13.5)	-40	[-12]	[-16]	[3]	-80	59	DP	0	OpenShort?	(-10)	-7	9	6	-9	-1.3,3	51
47	Aug/1	14	34.75	35.03	34.75(-0.32)	34.15(-0.26)	33.79(-0.35)	33.65	-1.6	-0	105(1.5)	-50	[-12]	[-22]	[-7]	-86	-51	DT	-0.2	OpenShort	(-12)	-13	-11	4	-20	-1.5,2	51
48	Aug/1	13	34.75	35.03	34.86(-0.26)	34.24(-0.32)	33.91(-0.44)	33.76	-1.5	-0	103(3.2)	-50	[-10]	[-26]	[-5]	-88	-145	DT	-0.2	OpenShort	(-9)	-16	8	-29	-20	-1.6,2	51
49	Aug/1	12	34.75	35.03	34.95(-0.31)	34.35(-0.46)	34.06(-0.53)	33.68	-1.6	-0	100(7.1)	-50	[-12]	[-32]	[-13]	-98	-150	DT	-0.6	OpenShort	(-10)	-20	-15	-33	-20	-1.9,0	51
50	Aug/1	11	34.75	35.03	35.06(-0.28)	34.51(-0.4)	34.24(-0.41)	33.84	-1.3	-0	93(6.1)	-50	[-10]	[-27]	[-15]	-98	-143	DT	-0.6	OpenShort	(-9)	-15	-14	-33	-20	-1.9,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI